Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6620	0.7169	0.6600	0.6649	1,755,712	+0.00(+0.33%)
Jan 08, 2026	0.6900	0.7000	0.6546	0.6627	1,518,008	-0.03(-3.96%)
Jan 07, 2026	0.6400	0.7090	0.6400	0.6900	2,840,093	+0.07(+10.67%)
Jan 06, 2026	0.6720	0.6836	0.6130	0.6235	1,468,091	-0.01(-2.15%)
Jan 05, 2026	0.6391	0.6529	0.6193	0.6372	1,598,904	+0.05(+9.30%)
Jan 02, 2026	0.5560	0.5942	0.5372	0.5830	1,389,789	+0.05(+9.24%)
Dec 31, 2025	0.5194	0.5401	0.5092	0.5337	989,210	+0.02(+4.61%)
Dec 30, 2025	0.5100	0.5200	0.5062	0.5102	1,319,883	-0.01(-2.13%)
Dec 29, 2025	0.5650	0.5650	0.5165	0.5213	2,122,091	-0.04(-7.13%)
Dec 26, 2025	0.5900	0.5974	0.5400	0.5613	1,826,086	-0.02(-3.94%)
Dec 24, 2025	0.5747	0.5878	0.5610	0.5843	777,054	+0.01(+1.78%)
Dec 23, 2025	0.6000	0.6154	0.5670	0.5741	1,222,268	-0.03(-4.84%)
Dec 22, 2025	0.5900	0.6495	0.5830	0.6033	1,819,784	+0.03(+5.29%)
Dec 19, 2025	0.5600	0.5866	0.5533	0.5730	2,348,903	+0.01(+1.13%)
Dec 18, 2025	0.5850	0.6000	0.5649	0.5666	2,418,839	-0.01(-2.31%)
Dec 17, 2025	0.6100	0.6200	0.5781	0.5800	1,410,270	-0.02(-3.40%)
Dec 16, 2025	0.6100	0.6290	0.5950	0.6004	1,482,856	-0.01(-2.17%)
Dec 15, 2025	0.6350	0.6454	0.5848	0.6137	2,341,054	-0.01(-1.26%)
Dec 12, 2025	0.6703	0.6703	0.6200	0.6215	1,723,400	-0.03(-5.26%)
Dec 11, 2025	0.7000	0.7000	0.6451	0.6560	2,198,715	-0.03(-3.95%)
Dec 10, 2025	0.6778	0.6934	0.6746	0.6830	818,376	+0.01(+1.88%)
Dec 09, 2025	0.6600	0.6894	0.6600	0.6704	1,043,350	+0.00(+0.13%)
Dec 08, 2025	0.6931	0.6999	0.6610	0.6695	729,612	+0.00(+0.74%)
Dec 05, 2025	0.6883	0.6942	0.6618	0.6646	995,133	-0.02(-3.44%)
Dec 04, 2025	0.6500	0.6900	0.6300	0.6883	1,054,201	+0.04(+5.89%)
Dec 03, 2025	0.6700	0.6807	0.6367	0.6500	1,349,035	-0.00(-0.31%)
Dec 02, 2025	0.6800	0.6958	0.6465	0.6520	1,413,510	-0.03(-3.98%)
Dec 01, 2025	0.7100	0.7200	0.6611	0.6790	1,526,944	-0.03(-4.62%)
Nov 28, 2025	0.6900	0.7150	0.6861	0.7119	943,112	+0.01(+1.55%)
Nov 26, 2025	0.7100	0.7271	0.6990	0.7010	1,068,684	-0.01(-0.78%)
Nov 25, 2025	0.7000	0.7080	0.6916	0.7065	689,840	+0.02(+2.39%)
Nov 24, 2025	0.7000	0.7000	0.6800	0.6900	1,098,757	+0.00(+0.52%)
Nov 21, 2025	0.6810	0.7007	0.6800	0.6864	608,364	-0.00(-0.16%)
Nov 20, 2025	0.7200	0.7499	0.6726	0.6875	1,877,692	-0.03(-3.62%)
Nov 19, 2025	0.7400	0.7529	0.6999	0.7133	1,020,191	-0.05(-6.14%)
Nov 18, 2025	0.7300	0.7775	0.7298	0.7600	1,981,919	+0.03(+4.11%)
Nov 17, 2025	0.7800	0.7800	0.7290	0.7300	1,328,577	-0.05(-6.23%)
Nov 14, 2025	0.7100	0.7878	0.7000	0.7785	1,263,645	+0.07(+9.26%)
Nov 13, 2025	0.7800	0.7800	0.7000	0.7125	1,395,952	-0.05(-6.24%)
Nov 12, 2025	0.7836	0.7899	0.7300	0.7599	957,532	-0.02(-2.56%)
Nov 11, 2025	0.7600	0.7800	0.7530	0.7799	908,701	+0.02(+2.04%)
Nov 10, 2025	0.7500	0.7696	0.7208	0.7643	1,090,812	+0.05(+6.36%)
Nov 07, 2025	0.7000	0.7300	0.6742	0.7186	1,140,648	+0.02(+2.48%)
Nov 06, 2025	0.7304	0.7340	0.6930	0.7012	713,767	-0.02(-3.00%)
Nov 05, 2025	0.7001	0.7388	0.7001	0.7229	827,197	+0.03(+4.60%)
Nov 04, 2025	0.7500	0.7626	0.6700	0.6911	1,902,977	-0.06(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.