Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.430
1.461
1.360
1.360
54,400
+0.00(+0.00%)
May 28, 2020
1.350
1.470
1.340
1.360
50,488
-0.01(-0.93%)
May 27, 2020
1.440
1.500
1.300
1.373
157,909
-0.01(-0.53%)
May 26, 2020
1.450
1.610
1.320
1.380
100,254
-0.06(-4.17%)
May 22, 2020
1.190
1.480
1.190
1.440
366,900
+0.22(+18.03%)
May 21, 2020
1.210
1.250
1.201
1.220
35,659
+0.02(+1.67%)
May 20, 2020
1.110
1.200
1.100
1.200
89,106
+0.09(+8.11%)
May 19, 2020
1.060
1.190
1.060
1.110
35,692
+0.05(+4.72%)
May 18, 2020
1.150
1.200
1.060
1.060
20,852
-0.09(-7.83%)
May 15, 2020
1.040
1.150
0.9900
1.150
52,600
+0.11(+10.58%)
May 14, 2020
1.075
1.080
0.9500
1.040
42,628
+0.01(+0.97%)
May 13, 2020
1.040
1.065
0.9501
1.030
18,804
-0.05(-4.63%)
May 12, 2020
0.9900
1.100
0.9900
1.080
15,194
+0.05(+4.85%)
May 11, 2020
1.020
1.100
1.020
1.030
19,029
+0.02(+1.98%)
May 08, 2020
1.001
1.020
1.001
1.010
32,300
-0.01(-0.98%)
May 07, 2020
1.020
1.020
0.9700
1.020
14,108
+0.00(+0.00%)
May 06, 2020
1.000
1.020
0.9901
1.020
11,770
+0.01(+0.84%)
May 05, 2020
1.019
1.075
0.9801
1.012
36,301
-0.03(-2.74%)
May 04, 2020
1.040
1.100
1.000
1.040
14,241
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.