Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.38	13.61	13.33	13.61	7,617	+0.23(+1.70%)
May 30, 2007	13.24	13.51	13.19	13.38	9,151	+0.27(+2.03%)
May 29, 2007	13.00	13.18	12.89	13.12	2,543	-0.49(-3.63%)
May 25, 2007	13.49	13.61	13.40	13.61	8,602	+0.13(+0.95%)
May 24, 2007	13.21	13.48	13.21	13.48	9,016	+0.29(+2.17%)
May 23, 2007	12.97	13.20	12.97	13.20	6,821	+0.31(+2.38%)
May 22, 2007	12.91	13.04	12.85	12.89	20,207	+0.03(+0.23%)
May 21, 2007	12.85	12.95	12.74	12.86	18,576	+0.00(+0.00%)
May 18, 2007	12.81	12.98	12.80	12.86	35,712	+0.18(+1.40%)
May 17, 2007	12.83	12.83	12.68	12.68	2,655	-0.07(-0.54%)
May 16, 2007	12.65	12.84	12.60	12.75	27,455	+0.24(+1.89%)
May 15, 2007	12.60	12.71	12.50	12.52	6,377	-0.32(-2.46%)
May 14, 2007	12.79	12.94	12.60	12.83	12,553	-0.01(-0.08%)
May 11, 2007	12.74	12.88	12.63	12.84	6,225	-0.01(-0.08%)
May 10, 2007	12.99	12.99	12.84	12.85	2,220	+0.01(+0.08%)
May 09, 2007	12.84	12.86	12.84	12.84	31,882	-0.06(-0.46%)
May 08, 2007	12.84	12.99	12.84	12.90	9,842	+0.06(+0.46%)
May 07, 2007	13.10	13.15	12.84	12.84	3,324	-0.19(-1.44%)
May 04, 2007	12.99	13.09	12.82	13.03	35,283	+0.18(+1.38%)
May 03, 2007	12.67	12.91	12.67	12.85	9,856	+0.06(+0.46%)
May 02, 2007	12.64	12.80	12.64	12.79	83,003	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.