Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.902	7.951	7.419	7.931	6,457	+0.03(+0.37%)
May 30, 2012	7.852	7.902	7.753	7.902	532	+0.00(+0.00%)
May 29, 2012	7.882	8.000	7.595	7.902	27,809	+0.05(+0.63%)
May 25, 2012	7.902	7.902	7.704	7.852	2,588	-0.08(-1.00%)
May 24, 2012	7.892	8.000	7.655	7.931	13,645	+0.15(+1.90%)
May 23, 2012	7.911	8.099	7.783	7.783	16,949	-0.14(-1.75%)
May 22, 2012	7.872	7.931	7.506	7.921	8,771	+0.03(+0.38%)
May 21, 2012	7.615	7.892	7.418	7.892	6,993	+0.44(+5.97%)
May 18, 2012	7.813	7.813	7.447	7.447	2,632	-0.44(-5.63%)
May 17, 2012	7.566	7.892	7.418	7.892	8,527	+0.38(+4.99%)
May 16, 2012	7.931	7.931	7.506	7.516	11,989	-0.39(-4.88%)
May 15, 2012	9.551	9.551	7.803	7.902	71,388	-2.04(-20.55%)
May 14, 2012	9.966	9.976	9.877	9.946	2,986	-0.00(-0.01%)
May 11, 2012	10.05	10.05	9.947	9.947	627	-0.05(-0.48%)
May 10, 2012	10.06	10.21	9.887	9.995	8,050	-0.13(-1.27%)
May 09, 2012	10.14	10.25	10.12	10.12	647	-0.14(-1.34%)
May 08, 2012	10.03	10.26	9.887	10.26	4,629	+0.16(+1.55%)
May 07, 2012	9.916	10.26	9.778	10.10	5,206	+0.20(+1.99%)
May 04, 2012	10.27	10.28	9.903	9.907	11,448	-0.37(-3.56%)
May 03, 2012	9.946	10.42	9.908	10.27	10,735	+0.32(+3.17%)
May 02, 2012	10.24	10.40	9.956	9.956	1,519	-0.60(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.