Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.47	11.47	11.16	11.36	7,055	-0.12(-1.08%)
May 30, 2017	11.36	11.56	11.36	11.48	7,004	+0.00(+0.00%)
May 26, 2017	11.41	11.56	11.41	11.48	7,139	-0.07(-0.64%)
May 25, 2017	11.56	11.65	11.46	11.56	18,410	+0.00(+0.00%)
May 24, 2017	11.01	11.56	11.01	11.56	11,475	+0.30(+2.63%)
May 23, 2017	11.56	11.56	11.01	11.26	24,597	-0.05(-0.44%)
May 22, 2017	10.62	11.51	10.62	11.31	43,475	+0.64(+6.02%)
May 19, 2017	10.62	10.86	10.57	10.67	21,196	+0.05(+0.47%)
May 18, 2017	10.77	10.82	10.47	10.62	15,393	-0.17(-1.60%)
May 17, 2017	11.01	11.56	10.37	10.79	148,450	-0.32(-2.89%)
May 16, 2017	11.51	11.61	11.11	11.11	15,358	-0.35(-3.02%)
May 15, 2017	11.85	12.25	11.41	11.46	126,454	-0.20(-1.69%)
May 12, 2017	11.01	12.24	10.86	11.65	263,469	+0.79(+7.27%)
May 11, 2017	10.47	10.96	10.47	10.86	9,519	-0.10(-0.90%)
May 10, 2017	10.27	10.96	10.23	10.96	12,354	+0.10(+0.91%)
May 09, 2017	10.62	11.01	10.62	10.86	27,249	+0.15(+1.38%)
May 08, 2017	10.27	10.72	10.22	10.72	28,536	+0.59(+5.85%)
May 05, 2017	10.22	10.42	10.12	10.12	4,986	-0.15(-1.44%)
May 04, 2017	10.62	10.72	10.27	10.27	6,547	-0.40(-3.70%)
May 03, 2017	10.77	10.82	10.57	10.67	26,726	-0.10(-0.92%)
May 02, 2017	10.37	10.77	10.37	10.77	13,289	+0.40(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.