Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.36	17.58	17.13	17.58	8,740	+0.09(+0.51%)
May 27, 2022	17.04	17.87	17.04	17.49	20,202	+0.64(+3.81%)
May 26, 2022	16.36	17.14	16.36	16.85	15,839	+0.37(+2.22%)
May 25, 2022	16.39	16.52	16.04	16.49	40,182	+0.25(+1.52%)
May 24, 2022	16.10	16.62	16.06	16.24	29,064	-0.04(-0.24%)
May 23, 2022	16.13	16.63	16.12	16.28	21,270	+0.06(+0.37%)
May 20, 2022	16.23	16.33	15.98	16.22	14,491	-0.02(-0.12%)
May 19, 2022	16.38	16.39	15.97	16.24	17,497	-0.09(-0.54%)
May 18, 2022	16.38	16.53	16.27	16.33	24,720	-0.46(-2.76%)
May 17, 2022	16.51	16.87	16.47	16.79	18,552	+0.31(+1.86%)
May 16, 2022	15.95	16.59	15.95	16.49	25,112	+0.43(+2.71%)
May 13, 2022	15.55	16.11	15.55	16.05	47,464	+0.31(+1.94%)
May 12, 2022	15.56	15.79	15.50	15.75	21,100	+0.17(+1.08%)
May 11, 2022	15.87	16.14	15.58	15.58	18,068	-0.37(-2.29%)
May 10, 2022	15.84	16.09	15.67	15.94	39,778	+0.14(+0.88%)
May 09, 2022	15.65	16.22	15.53	15.80	23,480	-0.03(-0.19%)
May 06, 2022	15.90	15.95	15.60	15.83	66,060	-0.04(-0.25%)
May 05, 2022	15.89	16.20	15.50	15.87	63,749	-0.16(-0.99%)
May 04, 2022	15.80	16.07	15.61	16.03	25,673	+0.23(+1.44%)
May 03, 2022	15.79	15.99	15.18	15.80	36,916	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.