Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.88	11.10	10.84	10.87	11,773	-0.18(-1.62%)
May 30, 2023	11.15	11.34	10.94	11.04	23,555	-0.20(-1.77%)
May 26, 2023	11.03	11.29	10.92	11.24	9,843	+0.09(+0.80%)
May 25, 2023	11.30	11.30	10.67	11.15	18,230	-0.24(-2.09%)
May 24, 2023	11.09	11.39	11.07	11.39	7,742	+0.17(+1.50%)
May 23, 2023	10.87	11.25	10.87	11.22	24,473	+0.36(+3.29%)
May 22, 2023	10.86	10.97	10.82	10.87	14,790	-0.02(-0.23%)
May 19, 2023	11.05	11.06	10.79	10.89	15,971	-0.02(-0.23%)
May 18, 2023	10.93	11.10	10.86	10.92	19,903	+0.04(+0.41%)
May 17, 2023	10.80	10.99	10.73	10.87	36,114	+0.06(+0.60%)
May 16, 2023	10.76	10.91	10.61	10.81	11,405	-0.01(-0.09%)
May 15, 2023	10.96	11.02	10.52	10.82	42,219	-0.12(-1.09%)
May 12, 2023	11.01	11.07	10.79	10.94	10,976	-0.12(-1.12%)
May 11, 2023	10.89	11.20	10.89	11.06	39,553	-0.15(-1.37%)
May 10, 2023	11.39	11.39	10.82	11.21	40,941	-0.23(-1.99%)
May 09, 2023	11.53	11.61	11.31	11.44	26,270	-0.06(-0.56%)
May 08, 2023	11.78	11.86	11.38	11.50	11,994	-0.26(-2.23%)
May 05, 2023	11.73	11.80	11.30	11.77	20,921	+0.08(+0.68%)
May 04, 2023	11.77	11.88	11.58	11.69	16,581	-0.17(-1.42%)
May 03, 2023	11.83	12.00	11.79	11.86	23,171	+0.08(+0.67%)
May 02, 2023	11.88	11.93	11.78	11.78	20,069	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.