Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7042
+0.0642 (+10.03%)
Streaming Delayed Price
Updated: 11:02 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.950
1.990
1.780
1.860
397,600
+0.00(+0.00%)
May 29, 2003
1.840
1.950
1.790
1.860
530,400
+0.05(+2.76%)
May 28, 2003
1.850
1.950
1.750
1.810
2,527,800
+0.06(+3.43%)
May 27, 2003
1.650
1.850
1.630
1.750
754,900
+0.10(+6.00%)
May 23, 2003
1.650
1.690
1.510
1.651
770,800
+0.00(+0.06%)
May 22, 2003
1.440
1.650
1.390
1.650
149,200
+0.25(+17.86%)
May 21, 2003
1.470
1.470
1.340
1.400
106,900
-0.05(-3.45%)
May 20, 2003
1.480
1.480
1.350
1.450
93,500
+0.01(+0.69%)
May 19, 2003
1.410
1.450
1.400
1.440
82,600
+0.04(+2.86%)
May 16, 2003
1.450
1.450
1.310
1.400
190,600
-0.05(-3.45%)
May 15, 2003
1.470
1.470
1.340
1.450
627,200
+0.05(+3.57%)
May 14, 2003
1.300
1.450
1.300
1.400
572,900
+0.03(+2.19%)
May 13, 2003
1.370
1.420
1.300
1.370
146,900
+0.07(+5.38%)
May 12, 2003
1.390
1.480
1.280
1.300
293,300
-0.05(-3.70%)
May 09, 2003
1.220
1.380
1.210
1.350
803,200
+0.10(+8.00%)
May 08, 2003
1.150
1.250
1.110
1.250
137,000
+0.14(+12.61%)
May 07, 2003
1.120
1.150
1.100
1.110
85,300
-0.02(-1.77%)
May 06, 2003
1.070
1.130
1.040
1.130
188,600
+0.08(+7.62%)
May 05, 2003
1.040
1.070
1.000
1.050
300,900
+0.01(+0.96%)
May 02, 2003
0.9800
1.040
0.9000
1.040
256,300
+0.12(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.