Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.550
3.550
3.240
3.280
87,200
-0.21(-6.02%)
May 27, 2004
3.350
3.590
3.350
3.490
161,100
+0.24(+7.38%)
May 26, 2004
3.460
3.500
3.240
3.250
85,600
-0.16(-4.69%)
May 25, 2004
3.240
3.450
3.150
3.410
149,900
+0.07(+2.13%)
May 24, 2004
3.180
3.350
3.180
3.339
82,500
+0.15(+4.64%)
May 21, 2004
3.070
3.250
3.070
3.191
66,200
+0.14(+4.62%)
May 20, 2004
3.170
3.230
3.010
3.050
72,600
-0.06(-1.93%)
May 19, 2004
3.100
3.230
3.050
3.110
192,100
+0.06(+1.97%)
May 18, 2004
3.170
3.170
3.030
3.050
166,200
+0.00(+0.00%)
May 17, 2004
3.050
3.140
3.000
3.050
272,400
-0.09(-2.87%)
May 14, 2004
3.322
3.340
3.080
3.140
392,900
-0.21(-6.27%)
May 13, 2004
3.340
3.440
3.230
3.350
162,400
+0.13(+4.04%)
May 12, 2004
3.200
3.350
2.980
3.220
875,400
-0.12(-3.59%)
May 11, 2004
3.700
3.750
3.180
3.340
506,000
-0.18(-5.11%)
May 10, 2004
3.900
4.060
3.520
3.520
282,900
-0.43(-10.89%)
May 07, 2004
4.000
4.170
3.900
3.950
79,800
-0.04(-1.00%)
May 06, 2004
4.110
4.190
3.900
3.990
67,200
-0.10(-2.44%)
May 05, 2004
3.880
4.250
3.880
4.090
106,400
+0.10(+2.51%)
May 04, 2004
3.940
4.080
3.810
3.990
155,500
+0.09(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.