Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7336
+0.0936 (+14.63%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.430
2.430
2.310
2.360
143,239
-0.02(-0.84%)
May 27, 2005
2.380
2.400
2.330
2.380
94,754
+0.01(+0.42%)
May 26, 2005
2.350
2.540
2.350
2.370
112,068
-0.04(-1.66%)
May 25, 2005
2.280
2.410
2.240
2.410
86,185
+0.13(+5.70%)
May 24, 2005
2.380
2.390
2.250
2.280
56,400
-0.10(-4.20%)
May 23, 2005
2.300
2.390
2.290
2.380
33,564
+0.08(+3.48%)
May 20, 2005
2.360
2.379
2.300
2.300
61,095
-0.05(-2.13%)
May 19, 2005
2.290
2.359
2.250
2.350
19,750
+0.04(+1.73%)
May 18, 2005
2.290
2.370
2.250
2.310
40,700
+0.02(+0.87%)
May 17, 2005
2.340
2.350
2.290
2.290
28,031
-0.01(-0.43%)
May 16, 2005
2.400
2.400
2.270
2.300
25,237
+0.00(+0.00%)
May 13, 2005
2.280
2.350
2.250
2.300
28,334
+0.00(+0.00%)
May 12, 2005
2.380
2.380
2.300
2.300
50,258
-0.03(-1.29%)
May 11, 2005
2.390
2.390
2.330
2.330
37,300
+0.00(+0.00%)
May 10, 2005
2.460
2.470
2.330
2.330
57,409
-0.07(-2.92%)
May 09, 2005
2.450
2.510
2.400
2.400
63,319
-0.13(-5.14%)
May 06, 2005
2.590
2.700
2.490
2.530
190,381
+0.04(+1.61%)
May 05, 2005
2.410
2.550
2.400
2.490
168,998
-0.04(-1.58%)
May 04, 2005
2.400
2.530
2.350
2.530
25,554
+0.12(+4.98%)
May 03, 2005
2.450
2.450
2.400
2.410
6,032
-0.07(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.