Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.115	9.115	8.804	9.085	30,319	-0.15(-1.65%)
May 30, 2007	8.954	9.246	8.870	9.237	18,622	+0.14(+1.51%)
May 29, 2007	9.742	9.742	8.962	9.100	29,484	-0.64(-6.59%)
May 25, 2007	9.401	9.742	9.401	9.742	37,144	+0.47(+5.12%)
May 24, 2007	9.252	9.410	9.109	9.267	16,793	-0.13(-1.40%)
May 23, 2007	9.476	9.542	9.289	9.398	43,701	+0.15(+1.60%)
May 22, 2007	8.936	9.312	8.936	9.251	30,041	+0.40(+4.54%)
May 21, 2007	8.775	9.293	8.775	8.849	9,632	+0.13(+1.45%)
May 18, 2007	8.957	8.957	8.722	8.722	10,460	-0.44(-4.80%)
May 17, 2007	9.068	9.312	9.068	9.163	10,232	-0.15(-1.57%)
May 16, 2007	9.288	9.309	8.631	9.309	14,105	+0.02(+0.22%)
May 15, 2007	9.222	9.401	9.222	9.288	25,799	+0.07(+0.79%)
May 14, 2007	9.252	9.252	9.103	9.215	14,303	+0.20(+2.24%)
May 11, 2007	8.781	9.013	8.775	9.013	14,316	+0.24(+2.72%)
May 10, 2007	8.792	8.792	8.742	8.775	8,486	-0.02(-0.27%)
May 09, 2007	8.610	8.855	8.610	8.799	4,218	+0.14(+1.62%)
May 08, 2007	8.670	8.861	8.658	8.658	3,015	+0.05(+0.55%)
May 07, 2007	8.741	9.100	8.509	8.610	58,936	-0.09(-1.03%)
May 04, 2007	8.610	8.852	8.610	8.700	8,587	-0.00(-0.04%)
May 03, 2007	8.864	8.864	8.569	8.704	7,237	-0.25(-2.83%)
May 02, 2007	8.658	9.160	8.539	8.957	22,338	+0.23(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.