Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.590 | 4.878 | 4.347 | 4.878 | 18,686 | +0.29(+6.39%) |
Jul 01, 2025 | 4.580 | 4.700 | 4.450 | 4.585 | 20,899 | +0.06(+1.33%) |
Jun 30, 2025 | 4.500 | 4.830 | 4.210 | 4.525 | 47,611 | +0.11(+2.61%) |
Jun 27, 2025 | 4.460 | 4.720 | 4.310 | 4.410 | 14,697 | -0.02(-0.45%) |
Jun 26, 2025 | 4.410 | 4.710 | 4.350 | 4.430 | 24,381 | +0.05(+1.14%) |
Jun 25, 2025 | 4.850 | 4.850 | 4.200 | 4.380 | 113,757 | -0.58(-11.69%) |
Jun 24, 2025 | 5.250 | 5.250 | 4.630 | 4.960 | 58,362 | -0.29(-5.52%) |
Jun 23, 2025 | 5.870 | 6.460 | 5.000 | 5.250 | 412,679 | -0.11(-1.96%) |
Jun 20, 2025 | 5.740 | 5.740 | 5.130 | 5.355 | 102,672 | -0.12(-2.28%) |
Jun 18, 2025 | 6.790 | 6.980 | 5.260 | 5.480 | 267,003 | -1.60(-22.60%) |
Jun 17, 2025 | 5.520 | 7.904 | 5.360 | 7.080 | 710,473 | +1.08(+18.00%) |
Jun 16, 2025 | 5.860 | 6.850 | 4.800 | 6.000 | 2,620,662 | +1.46(+32.30%) |
Jun 13, 2025 | 4.650 | 5.200 | 4.210 | 4.535 | 352,328 | +0.44(+10.61%) |
Jun 12, 2025 | 3.910 | 4.610 | 3.790 | 4.100 | 120,306 | +0.19(+4.86%) |
Jun 11, 2025 | 3.830 | 3.920 | 3.810 | 3.910 | 28,505 | +0.14(+3.71%) |
Jun 10, 2025 | 3.790 | 3.840 | 3.770 | 3.770 | 5,675 | +0.02(+0.53%) |
Jun 09, 2025 | 3.740 | 3.800 | 3.740 | 3.750 | 4,757 | +0.00(+0.00%) |
Jun 06, 2025 | 3.710 | 3.775 | 3.710 | 3.750 | 2,920 | +0.00(+0.00%) |
Jun 05, 2025 | 3.800 | 3.800 | 3.700 | 3.750 | 3,022 | -0.04(-1.06%) |
Jun 04, 2025 | 3.900 | 3.900 | 3.750 | 3.790 | 5,560 | -0.05(-1.29%) |
Jun 03, 2025 | 3.910 | 3.914 | 3.839 | 3.839 | 4,731 | -0.11(-2.84%) |
Jun 02, 2025 | 3.920 | 3.970 | 3.910 | 3.951 | 3,328 | +0.04(+1.06%) |
May 30, 2025 | 3.910 | 3.922 | 3.910 | 3.910 | 5,041 | +0.11(+2.92%) |
May 29, 2025 | 3.828 | 3.828 | 3.799 | 3.799 | 4,558 | -0.01(-0.26%) |
May 28, 2025 | 3.741 | 3.809 | 3.741 | 3.809 | 4,026 | -0.02(-0.51%) |
May 27, 2025 | 3.712 | 3.828 | 3.712 | 3.828 | 6,730 | +0.10(+2.60%) |
May 23, 2025 | 3.781 | 3.789 | 3.712 | 3.731 | 3,504 | -0.02(-0.52%) |
May 22, 2025 | 3.741 | 3.780 | 3.741 | 3.750 | 3,171 | +0.06(+1.58%) |
May 21, 2025 | 3.692 | 3.712 | 3.682 | 3.692 | 2,135 | -0.02(-0.65%) |
May 20, 2025 | 3.731 | 3.828 | 3.595 | 3.716 | 4,701 | +0.00(+0.13%) |
May 19, 2025 | 3.741 | 3.830 | 3.702 | 3.712 | 3,933 | +0.02(+0.53%) |
May 16, 2025 | 3.759 | 3.765 | 3.692 | 3.692 | 4,633 | +0.04(+1.06%) |
May 15, 2025 | 3.673 | 3.702 | 3.595 | 3.653 | 12,249 | -0.13(-3.34%) |
May 14, 2025 | 3.712 | 3.916 | 3.245 | 3.780 | 168,865 | +0.05(+1.30%) |
May 13, 2025 | 3.770 | 3.770 | 3.703 | 3.731 | 2,089 | -0.04(-1.03%) |
May 12, 2025 | 3.857 | 3.857 | 3.770 | 3.770 | 1,853 | +0.01(+0.29%) |
May 09, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 288 | -0.06(-1.70%) |
May 08, 2025 | 3.759 | 3.838 | 3.692 | 3.824 | 6,334 | +0.04(+1.17%) |
May 07, 2025 | 3.760 | 3.780 | 3.692 | 3.780 | 6,155 | +0.00(+0.00%) |
May 06, 2025 | 3.712 | 3.780 | 3.708 | 3.780 | 2,652 | -0.02(-0.51%) |
May 05, 2025 | 3.750 | 3.799 | 3.731 | 3.799 | 696 | -0.01(-0.26%) |
May 02, 2025 | 3.750 | 3.809 | 3.741 | 3.809 | 2,271 | +0.00(+0.00%) |