Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.99	14.35	13.32	13.65	492,800	-0.49(-3.47%)
May 28, 2020	14.01	14.45	13.57	14.14	152,534	-0.11(-0.77%)
May 27, 2020	13.92	14.79	13.00	14.25	236,362	-1.11(-7.23%)
May 26, 2020	15.29	15.74	14.34	15.36	91,102	+0.20(+1.32%)
May 22, 2020	14.63	15.39	14.45	15.16	67,100	+0.34(+2.29%)
May 21, 2020	14.48	15.17	14.06	14.82	148,220	+0.15(+1.02%)
May 20, 2020	14.06	15.00	13.66	14.67	93,607	+0.61(+4.34%)
May 19, 2020	13.71	14.06	13.35	14.06	108,890	+0.26(+1.88%)
May 18, 2020	14.71	14.88	13.45	13.80	102,632	-0.81(-5.54%)
May 15, 2020	14.00	14.85	13.71	14.61	118,300	+0.36(+2.53%)
May 14, 2020	14.66	14.95	13.28	14.25	102,167	-1.08(-7.05%)
May 13, 2020	15.91	16.72	14.75	15.33	44,270	-0.81(-5.02%)
May 12, 2020	16.18	16.75	15.05	16.14	45,925	+0.14(+0.88%)
May 11, 2020	15.35	16.90	15.35	16.00	31,116	+0.40(+2.56%)
May 08, 2020	15.80	16.50	15.45	15.60	42,400	-0.27(-1.70%)
May 07, 2020	15.03	16.16	14.63	15.87	67,662	+1.00(+6.72%)
May 06, 2020	13.91	15.09	13.58	14.87	40,371	+1.10(+7.99%)
May 05, 2020	13.67	14.24	13.27	13.77	84,690	+0.30(+2.23%)
May 04, 2020	13.56	14.13	13.34	13.47	16,920	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.