Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.02	34.54	33.37	33.50	56,023	-0.39(-1.15%)
May 30, 2023	34.70	34.70	33.78	33.89	86,267	-0.24(-0.71%)
May 26, 2023	32.80	34.19	32.80	34.14	80,192	+1.04(+3.15%)
May 25, 2023	32.71	33.18	32.22	33.09	109,576	+1.77(+5.65%)
May 24, 2023	31.36	31.60	31.11	31.32	33,213	-0.23(-0.74%)
May 23, 2023	32.21	32.56	31.53	31.56	51,863	-0.88(-2.70%)
May 22, 2023	32.05	32.53	31.99	32.43	41,038	+0.43(+1.35%)
May 19, 2023	31.81	32.04	31.72	32.00	33,056	-0.05(-0.17%)
May 18, 2023	31.46	32.09	31.34	32.05	63,178	+0.67(+2.14%)
May 17, 2023	31.06	31.42	30.93	31.38	29,175	+0.43(+1.38%)
May 16, 2023	30.62	31.19	30.62	30.95	39,241	+0.40(+1.31%)
May 15, 2023	30.61	30.64	30.40	30.55	19,399	+0.02(+0.06%)
May 12, 2023	30.78	30.78	30.22	30.54	25,432	-0.16(-0.51%)
May 11, 2023	30.74	30.86	30.17	30.69	39,673	-0.38(-1.22%)
May 10, 2023	30.55	31.16	30.40	31.07	121,539	+0.78(+2.57%)
May 09, 2023	30.46	30.72	30.19	30.29	38,179	-0.24(-0.80%)
May 08, 2023	30.85	30.85	30.17	30.54	97,069	-0.26(-0.85%)
May 05, 2023	30.11	31.00	29.99	30.80	43,489	+0.68(+2.26%)
May 04, 2023	30.22	30.38	29.81	30.12	34,478	+0.22(+0.75%)
May 03, 2023	30.29	30.51	29.89	29.89	53,251	-0.17(-0.55%)
May 02, 2023	30.41	30.60	29.92	30.06	48,259	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.