Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	41.21	41.30	39.48	39.96	319,308	-0.36(-0.89%)
Nov 20, 2024	40.61	40.61	39.38	40.32	265,263	-0.46(-1.13%)
Nov 19, 2024	39.94	40.82	39.58	40.78	273,306	+0.40(+0.99%)
Nov 18, 2024	40.09	40.90	39.73	40.38	192,228	+0.11(+0.27%)
Nov 15, 2024	41.38	41.77	39.97	40.27	383,313	-2.34(-5.49%)
Nov 14, 2024	42.29	42.90	41.33	42.61	637,502	+0.26(+0.61%)
Nov 13, 2024	41.65	43.15	40.97	42.35	503,651	+0.44(+1.05%)
Nov 12, 2024	40.88	42.20	40.80	41.91	322,912	+0.91(+2.22%)
Nov 11, 2024	41.87	42.30	40.56	41.00	554,194	-0.91(-2.17%)
Nov 08, 2024	42.45	42.62	41.73	41.91	434,805	-0.56(-1.32%)
Nov 07, 2024	41.60	42.73	41.41	42.47	575,473	+1.06(+2.56%)
Nov 06, 2024	39.99	41.47	39.60	41.41	769,121	+1.65(+4.15%)
Nov 05, 2024	39.22	40.41	39.18	39.76	446,351	+0.49(+1.25%)
Nov 04, 2024	39.45	39.55	38.67	39.27	451,185	-0.28(-0.71%)
Nov 01, 2024	39.35	40.55	39.05	39.55	1,004,815	+0.59(+1.51%)
Oct 31, 2024	40.72	40.73	38.88	38.96	2,552,909	-5.53(-12.43%)
Oct 30, 2024	45.23	45.44	44.17	44.49	2,199,932	+0.38(+0.86%)
Oct 29, 2024	43.30	44.38	42.89	44.11	457,769	+1.03(+2.39%)
Oct 28, 2024	44.15	44.15	43.02	43.08	396,339	-0.34(-0.78%)
Oct 25, 2024	43.08	44.25	43.08	43.42	429,844	+0.65(+1.52%)
Oct 24, 2024	42.87	42.98	42.25	42.77	445,807	+0.06(+0.14%)
Oct 23, 2024	43.98	44.00	42.28	42.71	555,904	-0.62(-1.43%)
Oct 22, 2024	41.50	43.92	41.45	43.33	718,098	+1.72(+4.13%)
Oct 21, 2024	41.09	41.61	40.61	41.61	202,407	+0.16(+0.39%)
Oct 18, 2024	41.34	41.78	41.13	41.45	297,767	+0.23(+0.56%)
Oct 17, 2024	42.23	42.31	40.98	41.22	388,269	+0.09(+0.22%)
Oct 16, 2024	40.97	41.14	40.00	41.13	440,224	-0.53(-1.27%)
Oct 15, 2024	42.29	42.39	40.98	41.66	504,275	-0.12(-0.29%)
Oct 14, 2024	41.47	42.71	41.46	41.78	537,544	+0.57(+1.38%)
Oct 11, 2024	41.14	41.35	40.57	41.21	355,380	+0.05(+0.12%)
Oct 10, 2024	41.06	41.42	40.64	41.16	364,438	-0.31(-0.75%)
Oct 09, 2024	41.16	42.06	40.89	41.47	582,545	+0.50(+1.22%)
Oct 08, 2024	40.18	41.12	39.73	40.97	508,844	+1.00(+2.50%)
Oct 07, 2024	41.23	41.44	39.84	39.97	552,033	-1.29(-3.13%)
Oct 04, 2024	41.64	41.96	41.05	41.26	463,365	-0.13(-0.31%)
Oct 03, 2024	41.66	41.96	40.95	41.39	224,973	-0.12(-0.29%)
Oct 02, 2024	42.56	42.56	41.45	41.51	218,852	-0.72(-1.70%)
Oct 01, 2024	43.73	43.73	41.87	42.23	272,061	-1.94(-4.39%)
Sep 30, 2024	43.68	44.20	43.19	44.17	128,410	+0.43(+0.98%)
Sep 27, 2024	44.54	44.54	43.66	43.74	188,358	-0.74(-1.66%)
Sep 26, 2024	45.23	45.23	44.01	44.48	280,558	-0.14(-0.31%)
Sep 25, 2024	44.31	44.83	44.01	44.62	295,849	+0.53(+1.20%)
Sep 24, 2024	44.93	44.93	43.43	44.09	254,901	-0.83(-1.85%)
Sep 23, 2024	45.23	45.56	44.32	44.92	200,439	-0.42(-0.92%)
Sep 20, 2024	45.73	46.12	45.11	45.34	166,181	-0.70(-1.53%)
Sep 19, 2024	46.63	46.63	45.73	46.04	252,798	+1.53(+3.43%)
Sep 18, 2024	45.47	45.51	44.39	44.51	327,452	-0.85(-1.88%)
Sep 17, 2024	46.39	46.77	44.83	45.37	423,696	+0.76(+1.71%)
Sep 16, 2024	44.43	45.03	44.04	44.60	187,037	+0.14(+0.31%)
Sep 13, 2024	43.54	44.74	43.46	44.46	340,557	+0.68(+1.54%)
Sep 12, 2024	43.06	43.84	42.34	43.79	380,667	+0.80(+1.87%)
Sep 11, 2024	41.41	43.16	40.36	42.99	191,801	+1.73(+4.19%)
Sep 10, 2024	40.09	41.62	40.01	41.26	226,796	+1.68(+4.24%)
Sep 09, 2024	39.82	40.13	38.94	39.58	95,003	+0.76(+1.97%)
Sep 06, 2024	40.40	40.50	38.67	38.82	247,150	-1.40(-3.48%)
Sep 05, 2024	39.99	41.09	39.75	40.22	586,465	-0.07(-0.17%)
Sep 04, 2024	39.63	40.74	39.43	40.28	294,973	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.