Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nanobiotix S.A. ADR
(NQ:
NBTX
)
7.040
+0.040 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.650
4.690
4.550
4.580
21,520
-0.08(-1.72%)
May 30, 2023
4.880
4.880
4.660
4.660
9,923
-0.16(-3.33%)
May 26, 2023
4.840
4.903
4.600
4.821
17,432
-0.01(-0.19%)
May 25, 2023
4.920
5.000
4.820
4.830
14,749
-0.16(-3.21%)
May 24, 2023
5.000
5.150
4.880
4.990
42,368
+0.09(+1.84%)
May 23, 2023
5.030
5.065
4.900
4.900
23,699
-0.02(-0.41%)
May 22, 2023
5.330
5.359
4.910
4.920
191,714
+0.27(+5.81%)
May 19, 2023
4.910
4.930
4.630
4.650
54,425
-0.30(-6.06%)
May 18, 2023
4.800
5.000
4.800
4.950
48,706
-0.05(-1.00%)
May 17, 2023
5.400
5.400
4.720
5.000
170,960
-0.39(-7.24%)
May 16, 2023
5.160
5.450
5.070
5.390
438,771
+0.70(+14.93%)
May 15, 2023
4.740
4.780
4.555
4.690
52,859
-0.15(-3.10%)
May 12, 2023
5.000
5.050
4.700
4.840
107,789
-0.41(-7.81%)
May 11, 2023
5.330
5.400
5.190
5.250
143,690
-0.25(-4.55%)
May 10, 2023
5.570
5.630
5.255
5.500
128,249
-0.10(-1.79%)
May 09, 2023
5.280
5.700
5.200
5.600
467,016
+0.24(+4.48%)
May 08, 2023
6.910
7.100
5.160
5.360
2,039,700
-1.32(-19.76%)
May 05, 2023
4.480
7.760
4.270
6.680
39,763,112
+4.65(+229.05%)
May 04, 2023
2.240
2.240
1.870
2.030
5,988
+0.05(+2.53%)
May 03, 2023
2.080
2.150
1.920
1.980
3,115
-0.17(-7.89%)
May 02, 2023
2.040
2.150
2.040
2.150
2,577
+0.17(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.