Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.21	13.02	12.17	12.62	595,576	+0.41(+3.36%)
May 27, 2016	11.88	12.21	12.21	12.21	748,123	+0.21(+1.73%)
May 26, 2016	12.69	13.20	11.97	12.01	635,020	-0.80(-6.27%)
May 25, 2016	14.25	14.33	12.79	12.81	1,054,523	-1.37(-9.69%)
May 24, 2016	14.54	15.16	14.16	14.18	671,809	-0.43(-2.95%)
May 23, 2016	13.96	14.76	13.96	14.62	605,933	+0.48(+3.38%)
May 20, 2016	14.02	14.17	13.97	14.14	137,979	+0.25(+1.80%)
May 19, 2016	14.19	14.27	13.75	13.89	141,526	-0.48(-3.36%)
May 18, 2016	13.98	14.46	13.55	14.37	260,124	+0.30(+2.13%)
May 17, 2016	14.82	14.88	13.96	14.07	282,341	-0.63(-4.26%)
May 16, 2016	14.29	14.90	14.28	14.70	311,582	+0.51(+3.58%)
May 13, 2016	14.38	15.15	14.06	14.19	600,863	-0.26(-1.79%)
May 12, 2016	15.50	15.74	14.38	14.45	584,664	-1.14(-7.30%)
May 11, 2016	16.13	16.32	15.54	15.58	255,925	-0.59(-3.66%)
May 10, 2016	15.72	16.28	15.67	16.18	310,684	+0.44(+2.77%)
May 09, 2016	16.16	16.49	15.64	15.74	375,717	-0.41(-2.57%)
May 06, 2016	15.99	16.49	15.99	16.16	484,944	+0.10(+0.63%)
May 05, 2016	15.71	16.08	15.71	16.05	581,328	+0.43(+2.76%)
May 04, 2016	15.21	15.62	15.13	15.62	301,733	+0.28(+1.84%)
May 03, 2016	15.62	15.62	15.22	15.34	266,709	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.