Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.50	100.75	97.50	100.25	4,674	+1.75(+1.78%)
May 29, 2014	101.50	101.50	97.50	98.50	2,799	-1.75(-1.75%)
May 28, 2014	104.50	104.50	97.75	100.25	5,168	-3.00(-2.91%)
May 27, 2014	106.75	106.75	102.12	103.25	2,196	+0.50(+0.49%)
May 23, 2014	106.25	102.75	102.75	102.75	16,216	-2.25(-2.15%)
May 22, 2014	106.25	106.25	104.00	105.00	401	+0.00(+0.00%)
May 21, 2014	105.75	106.75	103.75	105.00	1,554	-0.75(-0.71%)
May 20, 2014	102.75	105.75	102.50	105.75	3,334	+2.25(+2.17%)
May 19, 2014	103.50	104.75	101.75	103.50	886	+1.75(+1.72%)
May 16, 2014	106.75	106.75	101.00	101.75	2,672	-2.50(-2.40%)
May 15, 2014	105.50	106.50	102.00	104.25	2,786	-0.75(-0.71%)
May 14, 2014	103.75	105.50	100.25	105.00	2,338	+2.50(+2.44%)
May 13, 2014	103.75	103.75	102.50	102.50	814	-0.25(-0.24%)
May 12, 2014	106.75	106.75	102.50	102.75	1,157	-2.25(-2.14%)
May 09, 2014	106.25	106.25	104.12	105.00	688	+0.00(+0.00%)
May 08, 2014	105.50	107.25	103.75	105.00	1,459	-1.00(-0.94%)
May 07, 2014	109.00	110.00	105.00	106.00	2,155	-2.00(-1.85%)
May 06, 2014	110.75	110.75	106.88	108.00	2,002	-0.75(-0.69%)
May 05, 2014	111.00	111.00	107.62	108.75	2,315	-1.25(-1.14%)
May 02, 2014	111.25	112.50	105.25	110.00	4,771	-1.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.