Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.00	33.75	30.30	33.75	1,523	+0.75(+2.27%)
May 30, 2017	34.00	34.50	33.00	33.00	1,216	-1.50(-4.35%)
May 26, 2017	34.50	35.00	32.75	34.50	896	+0.25(+0.73%)
May 25, 2017	34.25	34.50	33.50	34.25	313	+0.75(+2.24%)
May 24, 2017	35.00	35.00	33.50	33.50	1,887	-1.75(-4.96%)
May 23, 2017	35.03	35.25	34.25	35.25	383	+0.50(+1.44%)
May 22, 2017	34.50	35.50	34.50	34.75	1,158	+0.00(+0.00%)
May 19, 2017	35.25	35.50	33.75	34.75	1,099	+0.25(+0.72%)
May 18, 2017	35.00	35.75	33.75	34.50	1,292	-1.25(-3.50%)
May 17, 2017	37.50	37.50	35.00	35.75	1,100	-1.50(-4.03%)
May 16, 2017	35.02	38.29	35.02	37.25	4,766	+1.50(+4.20%)
May 15, 2017	35.25	36.50	34.50	35.75	1,200	+1.50(+4.38%)
May 12, 2017	35.00	35.12	34.25	34.25	2,150	-1.25(-3.52%)
May 11, 2017	35.80	36.25	35.50	35.50	1,162	-0.25(-0.70%)
May 10, 2017	35.25	36.50	34.25	35.75	2,273	+1.75(+5.15%)
May 09, 2017	35.25	35.25	33.75	34.00	5,017	-1.75(-4.90%)
May 08, 2017	38.09	38.50	34.84	35.75	8,295	-2.75(-7.14%)
May 05, 2017	37.75	38.50	36.75	38.50	2,720	-0.25(-0.65%)
May 04, 2017	39.02	40.00	38.25	38.75	1,394	-0.75(-1.90%)
May 03, 2017	39.75	40.00	38.75	39.50	779	+0.50(+1.28%)
May 02, 2017	40.25	41.25	38.25	39.00	980	-1.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.