Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.25	47.25	45.25	46.50	1,695	+0.25(+0.54%)
May 30, 2018	47.50	47.50	46.25	46.25	1,233	-1.25(-2.63%)
May 29, 2018	47.06	47.50	46.98	47.50	394	+0.25(+0.53%)
May 25, 2018		47.25	47.25	47.25	0	-0.25(-0.53%)
May 24, 2018	49.25	50.00	47.50	47.50	1,556	-2.00(-4.04%)
May 23, 2018	48.25	50.50	46.88	49.50	9,766	+1.38(+2.86%)
May 22, 2018	47.50	48.50	47.00	48.12	2,016	+0.62(+1.32%)
May 21, 2018	47.00	47.73	47.00	47.50	2,402	+0.50(+1.06%)
May 18, 2018	46.75	47.00	46.02	47.00	1,550	+0.25(+0.53%)
May 17, 2018	45.00	47.00	45.00	46.75	955	+1.50(+3.31%)
May 16, 2018	45.50	45.50	44.75	45.25	1,047	-0.50(-1.09%)
May 15, 2018	47.00	47.00	44.25	45.75	1,461	+0.50(+1.10%)
May 14, 2018	47.50	47.83	44.25	45.25	14,721	-3.50(-7.18%)
May 11, 2018	47.25	48.75	46.59	48.75	6,733	+1.50(+3.17%)
May 10, 2018	46.50	47.25	46.25	47.25	2,533	+1.00(+2.16%)
May 09, 2018	47.00	47.50	45.25	46.25	2,662	-0.75(-1.60%)
May 08, 2018	47.00	48.00	46.25	47.00	1,080	-0.25(-0.53%)
May 07, 2018	47.50	48.00	46.25	47.25	3,937	+0.75(+1.61%)
May 04, 2018	46.00	47.00	45.25	46.50	5,605	+0.75(+1.64%)
May 03, 2018	44.50	46.23	43.75	45.75	2,348	+1.50(+3.39%)
May 02, 2018	42.75	45.00	42.25	44.25	8,529	+1.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.