Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.830	3.090	2.499	2.630	50,852	-0.31(-10.54%)
May 30, 2023	3.140	3.310	2.310	2.940	98,905	-0.12(-3.92%)
May 26, 2023	3.000	3.300	2.680	3.060	48,475	+0.05(+1.66%)
May 25, 2023	2.940	3.030	2.650	3.010	48,018	-0.05(-1.63%)
May 24, 2023	3.360	3.470	2.800	3.060	226,043	+0.10(+3.45%)
May 23, 2023	2.405	3.700	2.150	2.958	119,953	+0.56(+23.25%)
May 22, 2023	2.501	2.501	2.389	2.400	1,686	-0.10(-4.02%)
May 19, 2023	2.510	2.550	2.501	2.501	555	-0.00(-0.20%)
May 18, 2023	2.506	2.506	2.500	2.506	1,567	-0.02(-0.77%)
May 17, 2023	2.510	2.650	2.510	2.525	540	-0.07(-2.81%)
May 16, 2023	2.550	2.649	2.540	2.598	1,144	+0.06(+2.30%)
May 15, 2023	2.506	2.539	2.506	2.539	446	-0.12(-4.53%)
May 11, 2023				2.660	68	+0.00(+0.15%)
May 10, 2023	2.656	2.656	2.656	2.656	103	+0.00(+0.02%)
May 09, 2023	2.849	2.849	2.655	2.655	236	+0.01(+0.21%)
May 08, 2023	2.700	2.775	2.650	2.650	1,979	-0.10(-3.62%)
May 05, 2023	2.899	2.899	2.705	2.749	708	-0.15(-5.16%)
May 04, 2023	2.900	2.900	2.700	2.899	2,128	+0.20(+7.37%)
May 03, 2023	2.750	2.900	2.700	2.700	2,058	-0.30(-10.00%)
May 02, 2023	2.751	3.025	2.751	3.000	363	+0.20(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.