Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.393
7.464
7.378
7.433
105,359
+0.09(+1.24%)
May 27, 2021
7.312
7.413
7.286
7.342
220,427
+0.06(+0.84%)
May 26, 2021
7.261
7.281
7.235
7.281
103,059
+0.02(+0.28%)
May 25, 2021
7.291
7.306
7.235
7.261
71,500
+0.01(+0.14%)
May 24, 2021
7.210
7.266
7.183
7.251
104,824
+0.02(+0.21%)
May 21, 2021
7.108
7.235
7.083
7.235
161,828
+0.13(+1.79%)
May 20, 2021
7.108
7.190
7.012
7.108
168,251
+0.03(+0.36%)
May 19, 2021
6.961
7.225
6.829
7.083
266,040
+0.12(+1.75%)
May 18, 2021
7.002
7.013
6.915
6.961
79,679
-0.04(-0.58%)
May 17, 2021
6.880
7.012
6.880
7.002
97,808
+0.16(+2.30%)
May 14, 2021
6.905
6.931
6.672
6.844
198,171
-0.08(-1.10%)
May 13, 2021
6.936
6.997
6.880
6.921
70,698
-0.06(-0.87%)
May 12, 2021
7.124
7.159
6.905
6.982
211,119
-0.11(-1.57%)
May 11, 2021
7.174
7.251
7.058
7.093
404,347
-0.10(-1.37%)
May 10, 2021
7.185
7.312
7.165
7.192
148,779
+0.03(+0.35%)
May 07, 2021
7.139
7.274
7.136
7.166
589,064
+0.05(+0.74%)
May 06, 2021
7.230
7.276
7.108
7.114
140,099
-0.11(-1.55%)
May 05, 2021
7.114
7.362
7.114
7.225
82,182
+0.14(+1.93%)
May 04, 2021
7.337
7.337
6.971
7.088
160,076
-0.24(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.