Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.416	6.416	6.295	6.319	34,242	-0.07(-1.04%)
May 27, 2022	6.253	6.416	6.195	6.386	61,893	+0.21(+3.43%)
May 26, 2022	6.186	6.301	6.059	6.174	63,122	+0.03(+0.54%)
May 25, 2022	6.174	6.174	6.065	6.141	41,366	+0.05(+0.74%)
May 24, 2022	6.325	6.325	6.065	6.095	121,304	-0.22(-3.54%)
May 23, 2022	6.192	6.319	6.174	6.319	21,718	+0.15(+2.35%)
May 20, 2022	6.192	6.344	6.132	6.174	98,106	-0.02(-0.29%)
May 19, 2022	6.259	6.259	6.168	6.192	52,773	-0.01(-0.20%)
May 18, 2022	6.174	6.235	6.132	6.204	64,186	+0.03(+0.49%)
May 17, 2022	6.186	6.277	6.138	6.174	50,160	+0.03(+0.49%)
May 16, 2022	6.095	6.222	6.070	6.144	52,054	+0.05(+0.79%)
May 13, 2022	6.634	6.634	6.095	6.095	135,363	-0.16(-2.52%)
May 12, 2022	6.683	6.683	6.186	6.253	124,364	-0.50(-7.44%)
May 11, 2022	6.695	6.834	6.658	6.755	65,517	+0.07(+1.09%)
May 10, 2022	6.931	6.931	6.549	6.683	86,498	+0.07(+1.01%)
May 09, 2022	6.652	6.652	6.507	6.616	74,893	-0.08(-1.18%)
May 06, 2022	6.658	6.775	6.598	6.695	119,984	+0.04(+0.55%)
May 05, 2022	6.707	6.810	6.561	6.658	134,922	-0.05(-0.81%)
May 04, 2022	6.646	6.810	6.646	6.713	124,162	+0.12(+1.74%)
May 03, 2022	6.719	6.785	6.325	6.598	201,978	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.