Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.109	7.206	7.043	7.168	33,570	+0.07(+1.05%)
May 30, 2023	7.109	7.116	6.907	7.094	66,420	+0.00(+0.00%)
May 26, 2023	7.086	7.094	6.907	7.094	35,149	+0.04(+0.64%)
May 25, 2023	7.250	7.250	6.907	7.049	73,989	+0.03(+0.43%)
May 24, 2023	7.101	7.101	6.758	7.019	51,457	-0.04(-0.63%)
May 23, 2023	7.191	7.191	6.877	7.064	107,650	-0.10(-1.36%)
May 22, 2023	6.571	7.161	6.556	7.161	165,127	+0.51(+7.63%)
May 19, 2023	6.720	6.720	6.523	6.653	48,618	+0.01(+0.22%)
May 18, 2023	6.690	6.720	6.564	6.638	43,440	+0.01(+0.11%)
May 17, 2023	6.571	6.682	6.496	6.631	90,273	+0.04(+0.62%)
May 16, 2023	6.601	6.720	6.571	6.590	37,893	-0.00(-0.06%)
May 15, 2023	6.519	6.631	6.511	6.593	61,251	+0.04(+0.63%)
May 12, 2023	6.556	6.623	6.534	6.552	65,154	+0.02(+0.29%)
May 11, 2023	6.519	6.571	6.496	6.534	22,524	+0.04(+0.57%)
May 10, 2023	6.496	6.571	6.466	6.496	68,362	+0.00(+0.00%)
May 09, 2023	6.437	6.496	6.407	6.496	41,047	+0.06(+0.93%)
May 08, 2023	6.422	6.556	6.422	6.437	129,325	+0.01(+0.23%)
May 05, 2023	6.362	6.605	6.362	6.422	44,953	+0.05(+0.82%)
May 04, 2023	6.325	6.526	6.272	6.369	70,198	+0.06(+0.95%)
May 03, 2023	6.048	6.406	6.048	6.310	89,120	+0.28(+4.58%)
May 02, 2023	6.265	6.310	5.989	6.033	113,444	-0.24(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.