Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
1.090
-0.060 (-5.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.360
1.400
1.260
1.380
49,407
+0.02(+1.47%)
May 30, 2017
1.309
1.310
1.309
1.360
69,265
+0.04(+3.03%)
May 26, 2017
1.260
1.410
1.230
1.320
261,220
-0.01(-0.75%)
May 25, 2017
1.340
1.360
1.280
1.330
81,714
+0.02(+1.53%)
May 24, 2017
1.300
1.350
1.300
1.310
34,657
+0.01(+0.77%)
May 23, 2017
1.349
1.390
1.290
1.300
44,759
+0.00(+0.00%)
May 22, 2017
1.380
1.390
1.280
1.300
102,261
-0.09(-6.47%)
May 19, 2017
1.370
1.420
1.300
1.390
89,526
+0.04(+2.96%)
May 18, 2017
1.370
1.380
1.300
1.350
63,573
-0.03(-2.17%)
May 17, 2017
1.360
1.400
1.350
1.380
45,065
+0.02(+1.47%)
May 16, 2017
1.500
1.500
1.350
1.360
139,136
-0.14(-9.33%)
May 15, 2017
1.540
1.540
1.440
1.500
9,398
+0.03(+2.04%)
May 12, 2017
1.500
1.600
1.460
1.470
73,172
-0.04(-2.62%)
May 11, 2017
1.450
1.660
1.440
1.510
181,527
+0.10(+7.06%)
May 10, 2017
1.380
1.430
1.360
1.410
28,835
+0.03(+2.17%)
May 09, 2017
1.351
1.400
1.340
1.380
24,622
+0.05(+3.76%)
May 08, 2017
1.332
1.360
1.300
1.330
33,408
+0.00(+0.00%)
May 05, 2017
1.280
1.360
1.280
1.330
73,836
+0.04(+3.10%)
May 04, 2017
1.300
1.385
1.211
1.290
214,091
-0.02(-1.53%)
May 03, 2017
1.360
1.410
1.270
1.310
100,841
-0.06(-4.38%)
May 02, 2017
1.390
1.430
1.360
1.370
67,601
-0.02(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.