Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
1.130
+0.040 (+3.67%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.990
2.020
1.920
1.930
134,400
-0.09(-4.46%)
May 30, 2019
2.010
2.107
1.950
2.020
76,574
-0.02(-0.98%)
May 29, 2019
2.060
2.096
1.970
2.040
146,633
-0.09(-4.23%)
May 28, 2019
2.160
2.180
2.070
2.130
132,905
-0.01(-0.69%)
May 24, 2019
2.000
2.240
2.000
2.145
359,700
+0.15(+7.78%)
May 23, 2019
2.030
2.030
1.950
1.990
124,453
-0.04(-1.97%)
May 22, 2019
2.130
2.140
1.970
2.030
296,710
-0.09(-4.25%)
May 21, 2019
2.050
2.140
1.920
2.120
937,305
+0.03(+1.44%)
May 20, 2019
1.810
2.090
1.710
2.090
1,637,768
+0.60(+40.27%)
May 17, 2019
1.510
1.650
1.430
1.490
71,200
-0.02(-1.32%)
May 16, 2019
1.480
1.540
1.480
1.510
30,373
+0.01(+0.67%)
May 15, 2019
1.500
1.570
1.400
1.500
103,853
+0.03(+2.04%)
May 14, 2019
1.590
1.590
1.315
1.470
384,397
-0.12(-7.55%)
May 13, 2019
1.590
1.620
1.570
1.590
85,324
-0.05(-3.05%)
May 10, 2019
1.600
1.650
1.600
1.640
30,000
+0.03(+1.86%)
May 09, 2019
1.610
1.650
1.590
1.610
74,925
-0.03(-1.83%)
May 08, 2019
1.630
1.650
1.606
1.640
133,037
+0.01(+0.61%)
May 07, 2019
1.650
1.650
1.610
1.630
45,406
+0.00(+0.00%)
May 06, 2019
1.600
1.640
1.570
1.630
88,706
-0.01(-0.61%)
May 03, 2019
1.650
1.650
1.610
1.640
45,900
+0.03(+1.86%)
May 02, 2019
1.640
1.670
1.590
1.610
77,633
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.