Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.670	6.800	6.300	6.540	1,121,000	-0.27(-3.96%)
May 28, 2020	7.160	7.250	6.670	6.810	798,781	-0.14(-2.01%)
May 27, 2020	6.720	7.010	6.450	6.950	1,384,324	+0.65(+10.32%)
May 26, 2020	6.590	6.880	6.280	6.300	700,536	+0.01(+0.16%)
May 22, 2020	6.270	6.600	6.205	6.290	512,100	+0.06(+0.96%)
May 21, 2020	6.220	6.470	6.120	6.230	673,176	-0.02(-0.32%)
May 20, 2020	6.220	6.350	5.980	6.250	311,504	+0.17(+2.80%)
May 19, 2020	6.130	6.320	5.810	6.080	409,663	-0.12(-1.94%)
May 18, 2020	5.440	6.300	5.350	6.200	1,376,707	+1.06(+20.62%)
May 15, 2020	5.230	5.460	5.115	5.140	492,300	-0.21(-3.93%)
May 14, 2020	5.220	5.590	4.970	5.350	844,895	-0.02(-0.37%)
May 13, 2020	5.570	5.590	5.060	5.370	888,649	-0.24(-4.28%)
May 12, 2020	5.910	6.060	5.610	5.610	690,195	-0.32(-5.40%)
May 11, 2020	6.140	6.180	5.850	5.930	476,313	-0.34(-5.42%)
May 08, 2020	5.980	6.450	5.870	6.270	690,000	+0.48(+8.29%)
May 07, 2020	5.470	6.030	5.450	5.790	734,604	+0.37(+6.83%)
May 06, 2020	5.850	5.950	5.390	5.420	969,441	-0.38(-6.55%)
May 05, 2020	6.230	6.350	5.760	5.800	1,240,315	-0.30(-4.92%)
May 04, 2020	5.490	6.330	5.150	6.100	1,341,749	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.