Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 13.64 | 14.61 | 13.29 | 14.30 | 1,719,449 | +1.58(+12.42%) |
Apr 30, 2024 | 12.67 | 12.79 | 12.53 | 12.72 | 654,960 | +0.01(+0.08%) |
Apr 29, 2024 | 12.82 | 12.86 | 12.48 | 12.71 | 460,446 | -0.07(-0.55%) |
Apr 26, 2024 | 12.53 | 12.84 | 12.11 | 12.78 | 354,663 | +0.25(+2.00%) |
Apr 25, 2024 | 12.45 | 12.54 | 12.30 | 12.53 | 315,236 | +0.01(+0.08%) |
Apr 24, 2024 | 12.38 | 12.60 | 12.35 | 12.52 | 206,850 | +0.09(+0.72%) |
Apr 23, 2024 | 12.32 | 12.59 | 12.32 | 12.43 | 233,321 | +0.08(+0.65%) |
Apr 22, 2024 | 12.35 | 12.46 | 12.26 | 12.35 | 196,613 | +0.05(+0.41%) |
Apr 19, 2024 | 12.29 | 12.35 | 12.21 | 12.30 | 425,190 | +0.02(+0.16%) |
Apr 18, 2024 | 12.14 | 12.35 | 12.07 | 12.28 | 371,286 | +0.13(+1.07%) |
Apr 17, 2024 | 12.40 | 12.45 | 11.98 | 12.15 | 440,185 | -0.24(-1.94%) |
Apr 16, 2024 | 12.40 | 12.50 | 12.13 | 12.39 | 320,929 | -0.03(-0.24%) |
Apr 15, 2024 | 12.82 | 12.86 | 12.28 | 12.42 | 324,675 | -0.44(-3.42%) |
Apr 12, 2024 | 12.79 | 13.04 | 12.78 | 12.86 | 328,739 | -0.01(-0.08%) |
Apr 11, 2024 | 12.79 | 12.87 | 12.69 | 12.87 | 235,726 | +0.14(+1.10%) |
Apr 10, 2024 | 12.80 | 12.86 | 12.58 | 12.73 | 404,639 | -0.32(-2.45%) |
Apr 09, 2024 | 12.95 | 13.08 | 12.80 | 13.05 | 294,234 | +0.13(+1.01%) |
Apr 08, 2024 | 13.10 | 13.14 | 12.85 | 12.92 | 212,216 | -0.10(-0.77%) |
Apr 05, 2024 | 12.77 | 13.15 | 12.77 | 13.02 | 438,932 | +0.23(+1.80%) |
Apr 04, 2024 | 13.14 | 13.28 | 12.74 | 12.79 | 542,436 | -0.22(-1.69%) |
Apr 03, 2024 | 12.93 | 13.13 | 12.85 | 13.01 | 515,199 | -0.05(-0.38%) |
Apr 02, 2024 | 13.21 | 13.29 | 13.05 | 13.06 | 348,808 | -0.34(-2.54%) |
Apr 01, 2024 | 13.39 | 13.58 | 13.33 | 13.40 | 532,484 | +0.17(+1.28%) |
Mar 28, 2024 | 13.33 | 13.52 | 13.21 | 13.23 | 423,378 | -0.13(-0.97%) |
Mar 27, 2024 | 12.91 | 13.37 | 12.82 | 13.36 | 505,984 | +0.58(+4.54%) |
Mar 26, 2024 | 12.87 | 13.01 | 12.74 | 12.78 | 317,853 | -0.06(-0.47%) |
Mar 25, 2024 | 13.05 | 13.09 | 12.81 | 12.84 | 305,322 | -0.16(-1.23%) |
Mar 22, 2024 | 13.07 | 13.18 | 12.99 | 13.00 | 406,860 | +0.01(+0.08%) |
Mar 21, 2024 | 12.87 | 13.16 | 12.87 | 12.99 | 428,428 | +0.13(+1.01%) |
Mar 20, 2024 | 12.73 | 12.88 | 12.57 | 12.86 | 490,687 | +0.11(+0.86%) |
Mar 19, 2024 | 12.82 | 12.99 | 12.74 | 12.75 | 861,017 | -0.18(-1.39%) |
Mar 18, 2024 | 12.86 | 13.06 | 12.75 | 12.93 | 348,235 | +0.07(+0.54%) |
Mar 15, 2024 | 12.77 | 13.04 | 12.77 | 12.86 | 758,856 | -0.01(-0.08%) |
Mar 14, 2024 | 13.35 | 13.35 | 12.83 | 12.87 | 965,677 | -0.37(-2.79%) |
Mar 13, 2024 | 12.66 | 13.30 | 12.66 | 13.24 | 884,380 | +0.53(+4.17%) |
Mar 12, 2024 | 12.46 | 12.76 | 12.44 | 12.71 | 806,217 | +0.29(+2.33%) |
Mar 11, 2024 | 12.69 | 12.70 | 12.39 | 12.42 | 498,809 | -0.28(-2.20%) |
Mar 08, 2024 | 12.94 | 13.05 | 12.68 | 12.70 | 388,922 | -0.11(-0.86%) |
Mar 07, 2024 | 12.71 | 12.81 | 12.53 | 12.81 | 728,333 | +0.09(+0.71%) |
Mar 06, 2024 | 12.88 | 12.88 | 12.52 | 12.72 | 482,437 | -0.14(-1.09%) |
Mar 05, 2024 | 12.85 | 12.91 | 12.68 | 12.86 | 722,966 | -0.09(-0.69%) |
Mar 04, 2024 | 13.19 | 13.20 | 12.94 | 12.95 | 875,096 | -0.20(-1.52%) |