Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.180
+0.070 (+6.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.350
8.430
7.940
8.160
99,982
-0.19(-2.28%)
May 27, 2010
8.050
8.370
7.840
8.350
36,737
+0.52(+6.64%)
May 26, 2010
8.010
8.200
7.810
7.830
58,877
-0.09(-1.14%)
May 25, 2010
7.800
8.030
7.680
7.920
64,666
-0.12(-1.49%)
May 24, 2010
8.100
8.460
8.030
8.040
57,278
-0.04(-0.50%)
May 21, 2010
7.520
8.166
7.510
8.080
81,581
+0.43(+5.62%)
May 20, 2010
7.680
8.090
7.590
7.650
69,458
-0.61(-7.38%)
May 19, 2010
8.330
8.500
8.140
8.260
39,769
-0.06(-0.72%)
May 18, 2010
8.700
8.790
8.310
8.320
40,590
-0.31(-3.59%)
May 17, 2010
8.770
8.800
8.210
8.630
70,754
-0.13(-1.48%)
May 14, 2010
8.770
8.920
8.460
8.760
72,278
-0.03(-0.34%)
May 13, 2010
8.990
8.990
8.720
8.790
70,740
-0.11(-1.24%)
May 12, 2010
8.830
9.080
8.800
8.900
587,624
+0.11(+1.25%)
May 11, 2010
8.840
8.900
8.520
8.790
50,204
+0.01(+0.11%)
May 10, 2010
8.760
8.860
8.330
8.780
87,335
+0.56(+6.81%)
May 07, 2010
8.470
8.470
7.740
8.220
112,588
-0.24(-2.84%)
May 06, 2010
8.630
9.020
8.450
8.460
401,199
-0.18(-2.08%)
May 05, 2010
8.640
8.800
8.440
8.640
138,147
-0.25(-2.81%)
May 04, 2010
9.020
9.200
8.750
8.890
71,986
-0.22(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.