Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.180
+0.070 (+6.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.130
3.160
3.030
3.060
112,545
-0.06(-1.92%)
May 30, 2017
3.170
3.210
3.100
3.120
81,752
-0.05(-1.58%)
May 26, 2017
3.210
3.210
3.130
3.170
172,485
-0.06(-1.86%)
May 25, 2017
3.200
3.250
3.140
3.230
459,667
+0.05(+1.57%)
May 24, 2017
3.120
3.220
3.090
3.180
282,277
+0.06(+1.92%)
May 23, 2017
3.070
3.155
3.050
3.120
781,755
+0.03(+0.97%)
May 22, 2017
3.200
3.200
3.010
3.090
670,225
-0.11(-3.44%)
May 19, 2017
3.240
3.290
3.180
3.200
122,726
-0.04(-1.23%)
May 18, 2017
3.250
3.280
3.200
3.240
199,069
+0.03(+0.93%)
May 17, 2017
3.230
3.290
3.170
3.210
219,328
-0.04(-1.38%)
May 16, 2017
3.110
3.260
3.110
3.255
707,450
+0.15(+4.66%)
May 15, 2017
3.630
3.630
2.850
3.110
1,232,133
-0.76(-19.64%)
May 12, 2017
3.900
3.970
3.820
3.870
312,936
-0.06(-1.53%)
May 11, 2017
3.800
4.000
3.575
3.930
93,491
-0.16(-3.91%)
May 10, 2017
4.000
4.130
3.850
4.090
116,844
+0.19(+4.87%)
May 09, 2017
3.476
3.990
3.476
3.900
108,450
+0.29(+8.03%)
May 08, 2017
3.800
3.830
3.460
3.610
71,741
-0.17(-4.50%)
May 05, 2017
3.680
3.800
3.630
3.780
221,836
+0.10(+2.72%)
May 04, 2017
3.660
3.690
3.530
3.680
224,655
+0.04(+1.10%)
May 03, 2017
3.640
3.680
3.596
3.640
10,644
-0.01(-0.27%)
May 02, 2017
3.630
3.650
3.590
3.650
15,244
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.