Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.20	34.80	33.00	33.60	25,405	-0.60(-1.75%)
May 28, 2020	36.80	36.80	32.40	34.20	35,451	-3.00(-8.06%)
May 27, 2020	37.20	37.60	34.60	37.20	26,021	+0.20(+0.54%)
May 26, 2020	38.40	38.80	36.40	37.00	27,632	-0.60(-1.60%)
May 22, 2020	37.07	38.61	36.40	37.60	29,515	-0.80(-2.08%)
May 21, 2020	37.60	39.00	34.20	38.40	76,310	+0.80(+2.13%)
May 20, 2020	35.80	41.20	35.20	37.60	82,065	+3.20(+9.30%)
May 19, 2020	33.00	35.00	32.20	34.40	54,320	+2.40(+7.50%)
May 18, 2020	31.80	32.00	31.00	32.00	38,429	+1.60(+5.26%)
May 15, 2020	31.20	32.00	29.00	30.40	31,815	-1.60(-5.00%)
May 14, 2020	31.80	32.80	26.20	32.00	74,259	-0.60(-1.84%)
May 13, 2020	30.60	33.40	29.60	32.60	85,924	+1.40(+4.49%)
May 12, 2020	31.20	31.60	30.80	31.20	39,831	+0.00(+0.00%)
May 11, 2020	29.20	32.40	29.00	31.20	78,178	+2.00(+6.85%)
May 08, 2020	29.00	29.60	28.20	29.20	35,630	+0.20(+0.69%)
May 07, 2020	28.00	29.20	27.40	29.00	54,491	+1.00(+3.57%)
May 06, 2020	28.00	28.60	27.20	28.00	41,703	+0.40(+1.45%)
May 05, 2020	28.00	28.60	27.40	27.60	33,781	-0.40(-1.43%)
May 04, 2020	27.40	28.80	26.40	28.00	24,431	+0.80(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.