Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.15	44.56	41.74	44.01	333,200	+0.35(+0.80%)
May 28, 2020	45.12	45.12	43.41	43.66	195,369	-0.79(-1.78%)
May 27, 2020	43.15	44.83	43.08	44.45	158,257	+1.53(+3.56%)
May 26, 2020	43.15	44.36	42.70	42.92	167,559	+1.42(+3.42%)
May 22, 2020	42.03	42.69	40.73	41.50	112,700	-0.36(-0.86%)
May 21, 2020	41.19	42.77	41.19	41.86	162,834	+0.93(+2.27%)
May 20, 2020	40.87	41.66	40.69	40.93	264,616	+0.92(+2.30%)
May 19, 2020	41.13	41.95	39.92	40.01	227,201	-1.13(-2.75%)
May 18, 2020	40.84	42.40	40.67	41.14	278,417	+1.92(+4.90%)
May 15, 2020	37.91	39.86	37.56	39.22	252,300	+1.19(+3.13%)
May 14, 2020	37.92	38.56	36.39	38.03	171,296	-0.74(-1.91%)
May 13, 2020	39.93	41.09	38.52	38.77	178,074	-1.65(-4.08%)
May 12, 2020	42.78	44.27	40.37	40.42	182,685	-2.31(-5.41%)
May 11, 2020	43.44	43.78	42.45	42.73	195,764	-1.36(-3.08%)
May 08, 2020	44.08	44.95	43.52	44.09	215,500	+1.10(+2.56%)
May 07, 2020	46.11	46.74	41.87	42.99	347,734	-2.99(-6.50%)
May 06, 2020	47.44	49.41	45.49	45.98	180,501	-0.93(-1.98%)
May 05, 2020	46.67	48.15	46.50	46.91	167,037	+1.06(+2.31%)
May 04, 2020	45.04	45.97	44.24	45.85	265,603	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.