Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.200	6.200	6.100	6.180	17,714	+0.04(+0.65%)
May 30, 2023	6.220	6.220	6.010	6.140	9,931	-0.02(-0.32%)
May 26, 2023	5.950	6.200	5.950	6.160	7,523	+0.16(+2.67%)
May 25, 2023	6.000	6.311	6.000	6.000	9,230	-0.01(-0.17%)
May 24, 2023	6.540	6.540	6.000	6.010	18,810	-0.18(-2.91%)
May 23, 2023	6.110	6.240	6.060	6.190	6,924	+0.12(+1.98%)
May 22, 2023	6.030	6.120	5.910	6.070	7,096	+0.07(+1.17%)
May 19, 2023	6.070	6.090	6.000	6.000	4,757	-0.05(-0.83%)
May 18, 2023	6.150	6.150	5.990	6.050	23,330	-0.10(-1.63%)
May 17, 2023	6.350	6.350	6.069	6.150	15,700	-0.11(-1.76%)
May 16, 2023	6.260	6.370	6.200	6.260	8,017	+0.01(+0.16%)
May 15, 2023	6.290	6.379	6.210	6.250	30,890	-0.07(-1.11%)
May 12, 2023	6.500	6.500	6.300	6.320	14,144	-0.12(-1.86%)
May 11, 2023	6.200	6.500	6.200	6.440	20,797	+0.24(+3.87%)
May 10, 2023	5.940	6.250	5.900	6.200	21,612	+0.26(+4.38%)
May 09, 2023	5.430	5.960	5.430	5.940	26,353	+0.53(+9.80%)
May 08, 2023	5.380	5.490	5.177	5.410	10,998	+0.06(+1.12%)
May 05, 2023	5.340	5.450	5.300	5.350	6,476	+0.01(+0.19%)
May 04, 2023	5.400	5.470	5.340	5.340	16,673	+0.04(+0.75%)
May 03, 2023	4.850	5.385	4.850	5.300	25,227	+0.06(+1.15%)
May 02, 2023	5.290	5.365	5.119	5.240	15,975	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.