Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.01	19.07	18.97	19.01	9,889	-0.02(-0.13%)
May 30, 2019	19.10	19.10	19.03	19.03	2,628	+0.05(+0.29%)
May 29, 2019	19.01	19.01	18.97	18.98	7,445	-0.04(-0.19%)
May 28, 2019	19.01	19.04	18.97	19.01	14,694	+0.03(+0.18%)
May 24, 2019	19.07	19.07	18.98	18.98	3,608	-0.03(-0.15%)
May 23, 2019	19.04	19.04	19.01	19.01	5,880	-0.06(-0.29%)
May 22, 2019	18.97	19.11	18.97	19.06	4,417	-0.01(-0.06%)
May 21, 2019	18.97	19.11	18.97	19.07	1,937	+0.02(+0.08%)
May 20, 2019	18.97	19.06	18.95	19.06	3,367	+0.05(+0.26%)
May 17, 2019	19.04	19.06	19.01	19.01	6,682	-0.12(-0.61%)
May 16, 2019	19.01	19.18	19.01	19.12	8,671	+0.16(+0.83%)
May 15, 2019	19.02	19.06	18.97	18.97	6,546	+0.00(+0.00%)
May 14, 2019	18.89	18.97	18.89	18.97	8,677	+0.07(+0.40%)
May 13, 2019	18.91	18.91	18.78	18.89	8,557	+0.04(+0.20%)
May 10, 2019	18.87	18.89	18.82	18.86	21,250	+0.03(+0.16%)
May 09, 2019	18.92	18.92	18.83	18.83	25,632	-0.07(-0.39%)
May 08, 2019	18.93	18.97	18.90	18.90	2,991	+0.07(+0.39%)
May 07, 2019	19.06	19.06	18.82	18.82	5,880	-0.17(-0.91%)
May 06, 2019	19.04	19.08	18.92	19.00	13,672	-0.04(-0.24%)
May 03, 2019	19.10	19.15	19.02	19.04	11,627	-0.04(-0.20%)
May 02, 2019	19.08	19.14	19.02	19.08	6,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.