Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.04	15.48	14.92	15.48	6,830	+0.72(+4.86%)
May 27, 2021	14.76	14.76	14.76	14.76	827	-0.23(-1.52%)
May 26, 2021	15.09	15.47	14.81	14.99	12,429	+0.37(+2.53%)
May 24, 2021		14.62	14.62	14.62	188	+0.22(+1.56%)
May 21, 2021	14.71	14.71	13.36	14.39	9,688	-0.61(-4.06%)
May 20, 2021	14.42	15.00	14.42	15.00	1,797	+0.33(+2.28%)
May 19, 2021	14.46	14.67	14.46	14.67	643	+0.13(+0.88%)
May 18, 2021	14.57	14.61	14.54	14.54	690	-0.05(-0.35%)
May 17, 2021	15.15	15.15	14.47	14.59	3,646	+0.13(+0.88%)
May 14, 2021	15.21	15.48	14.34	14.47	23,053	-0.62(-4.12%)
May 13, 2021	15.39	15.39	15.04	15.09	2,395	+0.32(+2.19%)
May 12, 2021	14.75	15.09	14.54	14.76	5,179	+0.17(+1.16%)
May 11, 2021	14.78	15.33	14.21	14.59	7,294	-0.06(-0.41%)
May 10, 2021	14.59	15.47	14.54	14.65	6,232	-0.03(-0.17%)
May 07, 2021	14.60	14.88	14.21	14.68	9,624	-0.15(-1.00%)
May 06, 2021	14.24	14.83	14.24	14.83	840	+0.59(+4.15%)
May 05, 2021	14.67	14.88	14.05	14.24	3,278	-0.31(-2.16%)
May 04, 2021	14.87	15.22	14.54	14.55	6,712	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.