Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.03	16.71	16.01	16.71	2,565	+0.63(+3.94%)
May 27, 2022	15.95	17.05	15.95	16.07	2,059	-0.50(-3.01%)
May 24, 2022				16.57	35	+0.07(+0.44%)
May 23, 2022	16.50	16.92	16.50	16.50	1,595	-0.45(-2.66%)
May 20, 2022	16.58	17.41	16.58	16.95	12,555	+0.37(+2.21%)
May 19, 2022	16.68	17.41	16.58	16.58	20,296	+0.00(+0.00%)
May 18, 2022	16.58	16.60	16.58	16.58	1,849	-0.43(-2.55%)
May 17, 2022	16.68	17.02	16.68	17.02	591	+0.43(+2.56%)
May 16, 2022	16.74	17.82	16.58	16.59	5,678	-0.08(-0.46%)
May 13, 2022	16.61	17.11	16.61	16.67	1,172	-0.94(-5.34%)
May 12, 2022	16.67	17.61	16.58	17.61	898	+1.02(+6.18%)
May 11, 2022	16.58	16.58	16.58	16.58	836	+0.00(+0.00%)
May 10, 2022	16.62	16.62	16.58	16.58	2,050	+0.00(+0.00%)
May 09, 2022	16.58	16.59	16.58	16.58	6,707	+0.00(+0.00%)
May 06, 2022	16.58	16.58	16.58	16.58	5,311	+0.00(+0.00%)
May 04, 2022				16.58	23	-1.44(-7.98%)
May 03, 2022	18.02	18.02	18.02	18.02	288	+1.41(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.