Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4154	0.4157	0.3966	0.3990	2,722,888	-0.01(-3.41%)
May 27, 2022	0.4037	0.4131	0.3990	0.4131	1,883,370	+0.01(+2.92%)
May 26, 2022	0.3873	0.4131	0.3849	0.4013	3,613,253	+0.02(+4.91%)
May 25, 2022	0.3638	0.3861	0.3638	0.3826	1,846,911	+0.02(+4.49%)
May 24, 2022	0.3685	0.3802	0.3591	0.3661	2,547,146	-0.02(-4.29%)
May 23, 2022	0.3849	0.3873	0.3779	0.3826	1,287,840	-0.01(-2.40%)
May 20, 2022	0.3943	0.4013	0.3779	0.3920	2,593,502	+0.00(+0.00%)
May 19, 2022	0.3896	0.4013	0.3873	0.3920	1,555,222	+0.00(+0.00%)
May 18, 2022	0.4013	0.4060	0.3884	0.3920	1,030,219	-0.01(-3.47%)
May 17, 2022	0.3990	0.4154	0.3966	0.4060	1,833,298	+0.01(+2.98%)
May 16, 2022	0.4060	0.4149	0.3896	0.3943	1,953,877	-0.02(-4.00%)
May 13, 2022	0.4037	0.4107	0.3955	0.4107	2,437,061	+0.02(+6.06%)
May 12, 2022	0.3661	0.4084	0.3626	0.3873	3,920,060	+0.01(+2.48%)
May 11, 2022	0.3779	0.3966	0.3638	0.3779	3,158,531	+0.00(+0.00%)
May 10, 2022	0.3966	0.4010	0.3614	0.3779	3,981,504	-0.01(-3.59%)
May 09, 2022	0.4178	0.4178	0.3802	0.3920	3,749,554	-0.03(-6.18%)
May 06, 2022	0.4483	0.4515	0.4131	0.4178	4,508,727	-0.03(-6.81%)
May 05, 2022	0.4741	0.4741	0.4412	0.4483	3,822,548	-0.03(-5.45%)
May 04, 2022	0.4882	0.4905	0.4495	0.4741	6,853,351	-0.02(-3.35%)
May 03, 2022	0.4811	0.5257	0.4811	0.4905	3,710,551	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.