Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.30	38.45	37.41	38.22	212,810	-0.25(-0.66%)
May 28, 2020	38.71	39.33	37.67	38.47	238,934	+0.07(+0.19%)
May 27, 2020	36.99	38.47	36.24	38.40	164,718	+2.07(+5.69%)
May 26, 2020	36.79	37.46	35.96	36.33	109,713	+0.63(+1.77%)
May 22, 2020	35.08	35.71	34.82	35.70	85,678	+0.92(+2.65%)
May 21, 2020	36.09	36.09	34.67	34.78	94,977	-0.82(-2.31%)
May 20, 2020	34.68	35.70	34.50	35.60	341,651	+1.60(+4.70%)
May 19, 2020	35.26	35.63	33.97	34.00	215,829	-1.35(-3.83%)
May 18, 2020	34.63	35.60	34.63	35.36	100,407	+1.62(+4.81%)
May 15, 2020	32.87	34.00	32.87	33.73	89,779	+0.60(+1.80%)
May 14, 2020	32.53	33.26	31.69	33.14	125,282	+0.47(+1.44%)
May 13, 2020	33.10	33.17	31.77	32.67	142,478	-0.79(-2.37%)
May 12, 2020	35.74	35.74	33.40	33.46	148,726	-2.06(-5.79%)
May 11, 2020	36.01	36.14	35.31	35.52	92,039	-0.98(-2.69%)
May 08, 2020	35.57	36.56	34.98	36.50	105,740	+1.84(+5.31%)
May 07, 2020	35.40	35.95	34.58	34.66	212,765	-0.30(-0.85%)
May 06, 2020	34.96	35.37	34.12	34.96	202,790	+0.21(+0.60%)
May 05, 2020	35.98	38.16	33.17	34.75	275,696	+0.59(+1.72%)
May 04, 2020	36.67	36.67	33.07	34.17	242,142	+0.72(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.