Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9310	1.020	0.9309	0.9420	42,400	-0.04(-3.88%)
May 28, 2020	0.9900	0.9900	0.9300	0.9800	19,872	-0.01(-1.01%)
May 27, 2020	0.9900	1.050	0.9900	0.9900	53,254	-0.02(-1.98%)
May 26, 2020	1.020	1.180	1.010	1.010	221,644	-0.01(-0.98%)
May 22, 2020	0.9600	1.040	0.9534	1.020	79,300	+0.03(+3.03%)
May 21, 2020	0.9400	1.060	0.9100	0.9900	150,597	+0.05(+5.25%)
May 20, 2020	0.8900	0.9500	0.8612	0.9406	96,729	-0.00(-0.49%)
May 19, 2020	0.9700	0.9700	0.8520	0.9452	21,331	+0.02(+1.93%)
May 18, 2020	0.8782	0.9952	0.8022	0.9273	173,244	+0.05(+5.40%)
May 15, 2020	0.8500	0.9280	0.8400	0.8798	33,100	-0.02(-2.27%)
May 14, 2020	0.9000	0.9580	0.8100	0.9002	45,906	+0.00(+0.02%)
May 13, 2020	0.9700	1.040	0.8500	0.9000	76,017	-0.09(-9.09%)
May 12, 2020	1.050	1.050	0.9900	0.9900	81,889	-0.02(-1.98%)
May 11, 2020	1.000	1.050	0.9900	1.010	95,493	-0.04(-3.81%)
May 08, 2020	1.090	1.110	0.9900	1.050	235,500	-0.06(-5.41%)
May 07, 2020	1.100	1.190	1.000	1.110	415,094	+0.08(+7.77%)
May 06, 2020	0.7400	1.640	0.7400	1.030	3,348,157	+0.25(+32.48%)
May 05, 2020	0.7890	0.8400	0.7000	0.7775	39,051	-0.02(-2.81%)
May 04, 2020	0.7400	0.8000	0.7264	0.8000	7,492	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.