Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.829	5.971	5.743	5.957	64,578	+0.24(+4.23%)
May 30, 2006	5.679	5.864	5.260	5.715	76,112	+0.21(+3.74%)
May 26, 2006	5.566	5.679	5.352	5.509	39,903	+0.05(+0.91%)
May 25, 2006	5.260	5.679	5.246	5.459	36,797	+0.23(+4.49%)
May 24, 2006	5.139	5.296	5.139	5.224	10,091	-0.07(-1.34%)
May 23, 2006	5.082	5.331	5.047	5.296	13,892	+0.04(+0.68%)
May 22, 2006	5.260	5.264	5.260	5.260	8,133	-0.15(-2.76%)
May 19, 2006	5.267	5.409	5.260	5.409	9,890	+0.14(+2.70%)
May 18, 2006	5.260	5.359	5.011	5.267	11,171	-0.23(-4.14%)
May 17, 2006	5.615	5.615	5.495	5.495	20,891	-0.16(-2.77%)
May 16, 2006	5.182	5.651	5.182	5.651	170,924	+0.60(+11.97%)
May 15, 2006	5.239	5.239	5.018	5.047	16,318	+0.04(+0.85%)
May 12, 2006	4.428	5.331	4.407	5.004	72,841	+0.52(+11.57%)
May 11, 2006	4.727	4.727	4.478	4.485	7,597	-0.18(-3.96%)
May 10, 2006	4.478	4.869	4.478	4.670	10,713	-0.20(-4.09%)
May 09, 2006	4.798	5.047	4.798	4.869	37,439	+0.07(+1.48%)
May 08, 2006	4.727	4.798	4.691	4.798	29,919	+0.04(+0.75%)
May 05, 2006	4.578	4.826	4.578	4.762	29,269	+0.21(+4.69%)
May 04, 2006	4.613	4.613	4.549	4.549	15,395	+0.11(+2.40%)
May 03, 2006	4.613	4.613	4.165	4.443	22,294	-0.01(-0.13%)
May 02, 2006	4.521	4.521	4.286	4.448	31,540	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.