Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		17.09	17.09	17.09	59	+0.03(+0.18%)
May 26, 2021	16.89	17.29	16.89	17.06	3,696	-0.30(-1.75%)
May 25, 2021	17.71	17.71	17.16	17.36	8,019	-0.43(-2.43%)
May 24, 2021	17.74	17.79	17.74	17.79	965	-0.01(-0.04%)
May 21, 2021	17.54	17.80	17.54	17.80	4,425	-0.12(-0.68%)
May 20, 2021	17.75	17.92	17.75	17.92	2,846	+0.32(+1.81%)
May 19, 2021	17.64	17.64	17.60	17.60	477	-0.09(-0.51%)
May 18, 2021	18.08	18.08	17.70	17.70	1,001	-0.03(-0.17%)
May 17, 2021	18.11	18.11	17.66	17.73	711	+0.29(+1.65%)
May 14, 2021	18.19	18.19	17.44	17.44	1,583	+0.12(+0.70%)
May 13, 2021	17.62	17.66	17.32	17.32	3,444	+0.20(+1.15%)
May 12, 2021	17.12	17.12	17.12	17.12	607	+0.16(+0.97%)
May 11, 2021	16.86	17.24	16.86	16.96	1,650	-0.37(-2.13%)
May 10, 2021	17.43	17.47	17.32	17.32	11,331	-0.17(-0.95%)
May 07, 2021	17.40	18.95	17.11	17.49	17,556	+0.44(+2.58%)
May 06, 2021	16.85	17.05	16.81	17.05	1,592	-0.45(-2.55%)
May 05, 2021		17.50	17.50	17.50	749	+0.00(+0.00%)
May 04, 2021	16.36	17.50	16.36	17.50	4,908	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.