Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.780	2.833	2.600	2.610	21,695	+0.00(+0.00%)
May 30, 2024	2.740	2.740	2.550	2.610	59,513	-0.24(-8.42%)
May 29, 2024	2.400	3.060	2.390	2.850	107,213	+0.51(+21.79%)
May 28, 2024	2.170	2.480	2.150	2.340	54,417	+0.08(+3.54%)
May 24, 2024	2.530	2.530	2.020	2.260	33,226	-0.18(-7.38%)
May 23, 2024	2.320	2.490	2.170	2.440	124,168	+0.03(+1.24%)
May 22, 2024	2.220	2.670	2.130	2.410	100,772	+0.18(+8.07%)
May 21, 2024	2.300	2.462	2.190	2.230	45,470	-0.09(-3.88%)
May 20, 2024	2.530	2.580	2.300	2.320	45,430	-0.12(-4.92%)
May 17, 2024	2.500	2.640	2.365	2.440	50,997	+0.17(+7.49%)
May 16, 2024	2.490	2.720	2.150	2.270	119,476	-0.33(-12.69%)
May 15, 2024	2.720	2.720	2.490	2.600	23,738	-0.13(-4.76%)
May 14, 2024	2.770	2.869	2.675	2.730	23,240	+0.03(+1.11%)
May 13, 2024	2.720	2.848	2.620	2.700	45,333	-0.01(-0.37%)
May 10, 2024	2.860	2.870	2.650	2.710	47,414	-0.20(-6.87%)
May 09, 2024	2.910	3.000	2.888	2.910	8,734	-0.01(-0.34%)
May 08, 2024	3.100	3.100	2.810	2.920	29,896	-0.21(-6.71%)
May 07, 2024	3.290	3.290	3.000	3.130	28,282	-0.21(-6.35%)
May 06, 2024	3.399	3.420	3.220	3.342	56,954	+0.09(+2.84%)
May 03, 2024	3.100	3.260	3.050	3.250	57,234	+0.18(+5.86%)
May 02, 2024	3.000	3.340	2.965	3.070	76,887	+0.19(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.