Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.300 | 2.462 | 2.190 | 2.230 | 45,470 | -0.09(-3.88%) |
May 20, 2024 | 2.530 | 2.580 | 2.300 | 2.320 | 45,430 | -0.12(-4.92%) |
May 17, 2024 | 2.500 | 2.640 | 2.365 | 2.440 | 50,997 | +0.17(+7.49%) |
May 16, 2024 | 2.490 | 2.720 | 2.150 | 2.270 | 119,476 | -0.33(-12.69%) |
May 15, 2024 | 2.720 | 2.720 | 2.490 | 2.600 | 23,738 | -0.13(-4.76%) |
May 14, 2024 | 2.770 | 2.869 | 2.675 | 2.730 | 23,240 | +0.03(+1.11%) |
May 13, 2024 | 2.720 | 2.848 | 2.620 | 2.700 | 45,333 | -0.01(-0.37%) |
May 10, 2024 | 2.860 | 2.870 | 2.650 | 2.710 | 47,414 | -0.20(-6.87%) |
May 09, 2024 | 2.910 | 3.000 | 2.888 | 2.910 | 8,734 | -0.01(-0.34%) |
May 08, 2024 | 3.100 | 3.100 | 2.810 | 2.920 | 29,896 | -0.21(-6.71%) |
May 07, 2024 | 3.290 | 3.290 | 3.000 | 3.130 | 28,282 | -0.21(-6.35%) |
May 06, 2024 | 3.399 | 3.420 | 3.220 | 3.342 | 56,954 | +0.09(+2.84%) |
May 03, 2024 | 3.100 | 3.260 | 3.050 | 3.250 | 57,234 | +0.18(+5.86%) |
May 02, 2024 | 3.000 | 3.340 | 2.965 | 3.070 | 76,887 | +0.19(+6.60%) |
May 01, 2024 | 2.910 | 3.029 | 2.830 | 2.880 | 30,531 | -0.05(-1.71%) |
Apr 30, 2024 | 2.770 | 2.970 | 2.770 | 2.930 | 15,055 | +0.16(+5.69%) |
Apr 29, 2024 | 2.860 | 2.860 | 2.670 | 2.772 | 15,943 | -0.09(-3.07%) |
Apr 26, 2024 | 2.821 | 3.000 | 2.821 | 2.860 | 39,203 | +0.04(+1.42%) |
Apr 25, 2024 | 2.920 | 2.960 | 2.640 | 2.820 | 22,718 | -0.15(-5.05%) |
Apr 24, 2024 | 3.000 | 3.000 | 2.900 | 2.970 | 44,178 | -0.02(-0.67%) |
Apr 23, 2024 | 2.831 | 3.040 | 2.831 | 2.990 | 41,465 | +0.02(+0.50%) |
Apr 22, 2024 | 2.990 | 3.000 | 2.900 | 2.975 | 63,596 | +0.02(+0.51%) |
Apr 19, 2024 | 3.000 | 3.050 | 2.905 | 2.960 | 38,868 | +0.06(+2.07%) |
Apr 18, 2024 | 2.980 | 3.080 | 2.900 | 2.900 | 96,222 | -0.15(-4.92%) |
Apr 17, 2024 | 2.980 | 3.220 | 2.970 | 3.050 | 93,249 | +0.07(+2.35%) |
Apr 16, 2024 | 2.960 | 3.140 | 2.960 | 2.980 | 81,853 | -0.06(-1.97%) |
Apr 15, 2024 | 3.000 | 3.250 | 2.980 | 3.040 | 131,194 | -0.11(-3.49%) |
Apr 12, 2024 | 3.130 | 3.236 | 3.023 | 3.150 | 97,877 | -0.11(-3.37%) |
Apr 11, 2024 | 3.010 | 3.280 | 2.880 | 3.260 | 1,825,585 | +0.37(+12.80%) |
Apr 10, 2024 | 3.090 | 3.510 | 2.820 | 2.890 | 156,586 | -0.40(-12.16%) |
Apr 09, 2024 | 3.430 | 3.620 | 2.820 | 3.290 | 261,278 | -0.35(-9.62%) |
Apr 08, 2024 | 3.580 | 4.000 | 3.580 | 3.640 | 287,602 | -0.46(-11.22%) |