Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.750	3.070	2.750	2.990	29,236	+0.18(+6.41%)
Nov 25, 2024	2.660	2.820	2.660	2.810	10,343	+0.04(+1.44%)
Nov 22, 2024	2.710	2.770	2.710	2.770	2,008	+0.00(+0.00%)
Nov 21, 2024	2.770	2.930	2.640	2.770	19,092	-0.00(-0.01%)
Nov 20, 2024	2.630	2.860	2.630	2.770	12,721	+0.08(+2.79%)
Nov 19, 2024	2.710	2.740	2.655	2.695	6,719	-0.02(-0.92%)
Nov 18, 2024	2.650	2.730	2.630	2.720	5,001	+0.03(+1.12%)
Nov 15, 2024	2.850	2.850	2.670	2.690	3,651	-0.19(-6.60%)
Nov 14, 2024	2.810	2.880	2.580	2.880	14,392	-0.07(-2.37%)
Nov 13, 2024	2.990	3.020	2.940	2.950	20,792	+0.04(+1.37%)
Nov 12, 2024	2.800	2.978	2.800	2.910	24,037	+0.10(+3.56%)
Nov 11, 2024	2.580	2.968	2.580	2.810	36,323	+0.07(+2.69%)
Nov 08, 2024	2.620	2.898	2.605	2.736	40,138	+0.16(+6.23%)
Nov 07, 2024	2.530	2.650	2.500	2.576	13,837	+0.07(+2.63%)
Nov 06, 2024	2.390	2.600	2.390	2.510	32,275	+0.10(+4.15%)
Nov 05, 2024	2.450	2.480	2.370	2.410	21,297	-0.03(-1.23%)
Nov 04, 2024	2.410	2.548	2.400	2.440	7,036	-0.01(-0.41%)
Nov 01, 2024	2.590	2.650	2.450	2.450	5,153	-0.17(-6.38%)
Oct 31, 2024	2.420	2.617	2.390	2.617	22,561	+0.14(+5.52%)
Oct 30, 2024	2.359	2.500	2.359	2.480	11,896	+0.09(+3.77%)
Oct 29, 2024	2.330	2.390	2.330	2.390	6,726	-0.02(-0.83%)
Oct 28, 2024	2.330	2.450	2.330	2.410	8,141	+0.00(+0.00%)
Oct 25, 2024	2.450	2.450	2.308	2.410	8,105	-0.01(-0.57%)
Oct 24, 2024	2.339	2.450	2.330	2.424	10,368	+0.07(+3.14%)
Oct 23, 2024	2.330	2.440	2.330	2.350	7,122	-0.02(-0.63%)
Oct 22, 2024	2.330	2.430	2.330	2.365	8,483	+0.04(+1.50%)
Oct 21, 2024	2.380	2.600	2.330	2.330	48,709	-0.06(-2.71%)
Oct 18, 2024	2.450	2.522	2.350	2.395	21,000	-0.08(-3.43%)
Oct 17, 2024	2.580	2.600	2.330	2.480	17,753	+0.07(+2.90%)
Oct 16, 2024	2.450	2.600	2.360	2.410	17,146	-0.04(-1.63%)
Oct 15, 2024	2.480	2.590	2.450	2.450	39,448	+0.01(+0.41%)
Oct 14, 2024	2.570	2.570	2.370	2.440	37,642	-0.20(-7.58%)
Oct 11, 2024	2.830	2.890	2.430	2.640	35,916	-0.06(-2.22%)
Oct 10, 2024	2.370	2.800	2.330	2.700	66,019	+0.37(+15.88%)
Oct 09, 2024	2.130	2.450	2.130	2.330	55,585	+0.09(+4.11%)
Oct 08, 2024	2.210	2.320	2.185	2.238	21,366	-0.02(-0.97%)
Oct 07, 2024	2.280	2.390	2.215	2.260	26,186	-0.12(-5.04%)
Oct 04, 2024	2.480	2.560	2.348	2.380	23,030	-0.07(-2.86%)
Oct 03, 2024	2.240	2.500	2.210	2.450	18,672	+0.20(+8.89%)
Oct 02, 2024	1.830	2.500	1.657	2.250	36,814	+0.20(+9.76%)
Oct 01, 2024	1.900	2.090	1.850	2.050	30,602	+0.04(+1.99%)
Sep 30, 2024	2.040	2.130	2.010	2.010	18,501	+0.01(+0.50%)
Sep 27, 2024	1.880	2.090	1.880	2.000	27,454	+0.03(+1.52%)
Sep 26, 2024	1.870	1.990	1.760	1.970	53,125	+0.17(+9.55%)
Sep 25, 2024	1.780	1.800	1.780	1.798	5,508	+0.05(+2.75%)
Sep 24, 2024	1.764	1.764	1.750	1.750	2,014	-0.05(-2.78%)
Sep 23, 2024	1.740	1.880	1.740	1.800	8,249	+0.10(+5.88%)
Sep 20, 2024	1.840	1.840	1.700	1.700	3,381	-0.26(-13.04%)
Sep 19, 2024	1.880	1.955	1.780	1.955	7,021	+0.06(+2.89%)
Sep 18, 2024	1.840	1.900	1.800	1.900	2,251	+0.00(+0.00%)
Sep 17, 2024	1.777	1.980	1.770	1.900	8,098	+0.09(+4.97%)
Sep 16, 2024	1.800	1.824	1.800	1.810	1,649	+0.01(+0.56%)
Sep 13, 2024	1.800	1.800	1.800	1.800	242	-0.07(-3.74%)
Sep 12, 2024	1.870	1.870	1.870	1.870	924	-0.03(-1.58%)
Sep 11, 2024	1.790	1.900	1.790	1.900	2,227	+0.07(+3.64%)
Sep 10, 2024	1.810	1.910	1.800	1.833	4,619	-0.11(-5.50%)
Sep 09, 2024	1.900	2.015	1.890	1.940	2,683	+0.01(+0.78%)
Sep 06, 2024	2.090	2.090	1.840	1.925	1,634	-0.03(-1.79%)
Sep 05, 2024	2.000	2.050	1.950	1.960	5,332	-0.10(-4.85%)
Sep 04, 2024	1.950	2.060	1.950	2.060	2,134	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.