Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.18	33.30	32.99	33.00	1,744,625	-0.20(-0.61%)
May 28, 2015	32.94	33.31	32.87	33.21	1,125,397	+0.32(+0.96%)
May 27, 2015	33.09	33.10	32.83	32.89	1,352,199	-0.09(-0.29%)
May 26, 2015	33.12	33.26	32.97	32.99	1,102,178	-0.10(-0.30%)
May 22, 2015	33.16	33.09	33.09	33.09	1,757,178	-0.11(-0.34%)
May 21, 2015	33.26	33.40	32.97	33.20	1,001,289	-0.10(-0.30%)
May 20, 2015	33.39	33.42	33.21	33.30	801,530	-0.09(-0.26%)
May 19, 2015	33.36	33.53	33.28	33.39	879,780	+0.09(+0.28%)
May 18, 2015	33.30	33.41	33.16	33.29	1,020,032	+0.01(+0.04%)
May 15, 2015	33.15	33.33	33.04	33.28	1,470,720	+0.25(+0.75%)
May 14, 2015	32.54	33.07	32.51	33.03	1,025,036	+0.73(+2.27%)
May 13, 2015	32.18	32.51	32.18	32.30	990,832	+0.00(+0.00%)
May 12, 2015	32.16	32.48	32.06	32.30	1,297,181	-0.23(-0.72%)
May 11, 2015	32.27	32.85	32.38	32.53	2,564,789	+0.15(+0.48%)
May 08, 2015	32.18	32.49	32.06	32.38	1,224,221	+0.54(+1.68%)
May 07, 2015	31.64	32.00	31.53	31.84	1,165,042	+0.10(+0.33%)
May 06, 2015	31.94	32.04	31.58	31.74	831,946	-0.14(-0.45%)
May 05, 2015	32.17	32.36	31.86	31.88	1,249,076	-0.36(-1.11%)
May 04, 2015	31.99	32.36	31.99	32.24	1,031,699	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.