Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	26.41	27.39	26.30	27.23	4,741,756	+0.56(+2.10%)
Oct 30, 2025	26.65	27.25	26.51	26.67	3,551,590	-0.12(-0.45%)
Oct 29, 2025	28.07	28.18	26.75	26.79	2,862,363	-1.43(-5.07%)
Oct 28, 2025	28.32	28.68	28.08	28.22	3,271,268	-0.28(-0.98%)
Oct 27, 2025	27.96	28.68	27.96	28.50	3,312,236	+0.55(+1.97%)
Oct 24, 2025	28.22	28.27	27.87	27.95	2,400,687	-0.16(-0.57%)
Oct 23, 2025	28.15	28.24	27.86	28.11	2,514,510	+0.02(+0.07%)
Oct 22, 2025	28.70	28.76	28.07	28.09	2,955,473	-0.61(-2.13%)
Oct 21, 2025	29.10	29.15	28.47	28.70	3,146,650	-0.23(-0.80%)
Oct 20, 2025	28.95	29.33	28.74	28.93	2,853,152	+0.22(+0.77%)
Oct 17, 2025	28.48	28.86	28.19	28.71	4,496,796	+0.43(+1.52%)
Oct 16, 2025	27.41	28.53	27.27	28.28	4,037,066	+1.12(+4.12%)
Oct 15, 2025	27.66	27.66	26.50	27.16	3,866,693	-0.37(-1.34%)
Oct 14, 2025	26.61	27.57	26.61	27.53	4,548,868	+0.60(+2.23%)
Oct 13, 2025	26.83	27.54	26.72	26.93	3,792,263	+0.23(+0.86%)
Oct 10, 2025	27.84	27.84	26.69	26.70	2,622,202	-0.68(-2.48%)
Oct 09, 2025	27.88	27.89	27.32	27.38	3,315,029	-0.43(-1.55%)
Oct 08, 2025	27.85	27.89	27.50	27.81	2,683,542	-0.04(-0.14%)
Oct 07, 2025	27.86	27.90	27.50	27.85	2,922,861	+0.31(+1.13%)
Oct 06, 2025	27.78	27.90	27.34	27.54	1,940,750	-0.43(-1.54%)
Oct 03, 2025	27.74	28.16	27.73	27.97	2,563,412	+0.29(+1.05%)
Oct 02, 2025	27.76	28.95	27.56	27.68	4,778,710	+0.13(+0.47%)
Oct 01, 2025	27.05	27.72	26.95	27.55	3,863,694	+0.47(+1.74%)
Sep 30, 2025	27.18	27.25	26.78	27.08	3,514,129	+0.01(+0.04%)
Sep 29, 2025	27.28	27.28	26.86	27.07	2,778,423	-0.03(-0.11%)
Sep 26, 2025	27.00	27.23	26.71	27.10	2,426,731	+0.36(+1.35%)
Sep 25, 2025	27.65	27.72	26.73	26.74	3,458,818	-0.90(-3.26%)
Sep 24, 2025	26.88	27.73	26.87	27.64	2,566,413	+0.61(+2.26%)
Sep 23, 2025	27.11	27.23	26.82	27.03	3,220,944	+0.16(+0.60%)
Sep 22, 2025	27.22	27.32	26.77	26.87	3,236,102	-0.61(-2.22%)
Sep 19, 2025	27.66	27.71	27.20	27.48	8,297,570	+0.00(+0.00%)
Sep 18, 2025	27.35	27.84	27.35	27.48	3,104,458	+0.05(+0.18%)
Sep 17, 2025	27.43	28.11	27.39	27.43	3,298,154	+0.11(+0.40%)
Sep 16, 2025	27.40	27.60	27.11	27.32	3,089,873	-0.04(-0.15%)
Sep 15, 2025	27.78	27.90	27.11	27.36	3,388,846	-0.15(-0.55%)
Sep 12, 2025	27.47	27.56	26.88	27.51	3,114,256	+0.07(+0.26%)
Sep 11, 2025	27.29	27.62	27.18	27.44	3,342,940	+0.17(+0.62%)
Sep 10, 2025	27.29	27.51	27.19	27.27	3,007,996	-0.19(-0.69%)
Sep 09, 2025	27.51	28.14	27.45	27.46	2,921,184	-0.13(-0.47%)
Sep 08, 2025	28.56	28.70	27.40	27.59	3,764,385	-1.32(-4.57%)
Sep 05, 2025	28.14	28.98	27.95	28.91	3,472,114	+0.71(+2.52%)
Sep 04, 2025	28.49	28.57	27.91	28.20	3,411,933	+0.00(+0.00%)
Sep 03, 2025	28.72	28.95	28.06	28.20	3,453,814	-0.71(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.