Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.61	62.09	61.13	61.77	2,978,093	+0.24(+0.39%)
May 30, 2023	61.37	61.94	60.90	61.53	1,410,974	-0.05(-0.08%)
May 26, 2023	61.47	61.84	61.08	61.58	1,028,933	+0.38(+0.62%)
May 25, 2023	61.54	61.80	60.91	61.20	907,084	-0.61(-0.99%)
May 24, 2023	62.87	62.87	61.73	61.81	872,888	-1.17(-1.86%)
May 23, 2023	64.17	64.25	62.93	62.98	1,155,220	-1.36(-2.11%)
May 22, 2023	63.64	64.38	63.48	64.34	1,267,904	+0.64(+1.00%)
May 19, 2023	63.52	63.78	63.20	63.70	994,989	+0.52(+0.82%)
May 18, 2023	63.10	63.42	62.88	63.18	1,012,431	-0.12(-0.19%)
May 17, 2023	63.08	63.41	62.70	63.30	1,148,518	+0.29(+0.46%)
May 16, 2023	63.89	64.10	63.00	63.01	1,118,941	-1.25(-1.95%)
May 15, 2023	64.46	64.58	63.96	64.26	733,119	-0.01(-0.02%)
May 12, 2023	64.12	64.45	63.81	64.27	816,192	+0.05(+0.08%)
May 11, 2023	64.10	64.27	63.61	64.22	651,195	-0.01(-0.02%)
May 10, 2023	63.99	64.26	63.51	64.23	905,478	+0.43(+0.67%)
May 09, 2023	64.48	64.62	63.76	63.80	683,106	-0.83(-1.28%)
May 08, 2023	64.58	64.89	64.44	64.63	678,527	-0.04(-0.06%)
May 05, 2023	64.25	64.80	64.21	64.67	1,018,686	+0.35(+0.54%)
May 04, 2023	64.45	64.72	63.98	64.32	753,161	+0.00(+0.00%)
May 03, 2023	64.91	65.23	64.25	64.32	974,813	-0.29(-0.45%)
May 02, 2023	65.05	65.12	64.00	64.61	1,613,968	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.