Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
May 27, 2004	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
May 26, 2004	8.150	8.150	8.150	8.150	100	+0.01(+0.12%)
May 25, 2004	8.140	8.140	8.140	8.140	0	+0.00(+0.00%)
May 24, 2004	8.030	8.150	8.030	8.140	700	+0.06(+0.74%)
May 21, 2004	8.100	8.100	8.080	8.080	1,800	-0.03(-0.37%)
May 20, 2004	8.100	8.110	8.100	8.110	400	-0.03(-0.37%)
May 19, 2004	8.140	8.140	8.140	8.140	0	+0.00(+0.00%)
May 18, 2004	8.140	8.140	8.140	8.140	700	+0.01(+0.12%)
May 17, 2004	8.130	8.130	8.130	8.130	0	+0.00(+0.00%)
May 14, 2004	8.130	8.130	8.130	8.130	300	-0.02(-0.25%)
May 13, 2004	8.050	8.150	8.050	8.150	300	+0.05(+0.62%)
May 12, 2004	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
May 11, 2004	8.100	8.100	8.100	8.100	100	-0.10(-1.22%)
May 10, 2004	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
May 07, 2004	8.050	8.200	8.050	8.200	1,000	+0.04(+0.49%)
May 06, 2004	8.140	8.170	8.130	8.160	2,300	+0.02(+0.25%)
May 05, 2004	8.140	8.140	8.140	8.140	100	+0.00(+0.00%)
May 04, 2004	8.250	8.250	8.010	8.140	1,800	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.