Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.80	11.91	11.80	11.90	1,400	-0.01(-0.08%)
May 27, 2005	12.00	12.00	11.91	11.91	1,000	+0.16(+1.36%)
May 26, 2005	11.60	11.75	11.60	11.75	2,500	+0.16(+1.38%)
May 25, 2005	11.29	11.59	11.20	11.59	4,400	+0.30(+2.66%)
May 24, 2005	11.77	11.77	11.11	11.29	4,500	-0.58(-4.89%)
May 23, 2005	12.15	12.15	11.75	11.87	5,700	-0.23(-1.90%)
May 20, 2005	12.10	12.10	12.10	12.10	1,000	-0.25(-2.02%)
May 19, 2005	12.30	12.35	12.30	12.35	1,200	+0.25(+2.07%)
May 17, 2005	12.10	12.10	12.10	12.10	1,100	-0.27(-2.18%)
May 16, 2005	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
May 13, 2005	12.34	12.73	12.33	12.37	3,700	+0.28(+2.32%)
May 12, 2005	12.01	12.09	12.01	12.09	1,300	-0.15(-1.23%)
May 11, 2005	12.60	12.60	12.24	12.24	900	-0.22(-1.77%)
May 10, 2005	12.50	12.75	12.46	12.46	2,800	-0.03(-0.24%)
May 09, 2005	11.95	12.49	11.95	12.49	3,600	+0.55(+4.61%)
May 06, 2005	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
May 05, 2005	11.90	11.95	11.75	11.94	4,100	-0.09(-0.75%)
May 04, 2005	12.00	12.07	11.90	12.03	4,000	-0.08(-0.66%)
May 03, 2005	11.95	12.12	11.95	12.11	3,200	+0.41(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.