Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.25	12.31	12.25	12.31	200	-0.18(-1.44%)
May 30, 2006	13.00	13.00	12.25	12.49	2,600	+0.24(+1.96%)
May 26, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
May 25, 2006	11.74	12.25	11.74	12.25	800	+0.75(+6.52%)
May 24, 2006	12.00	12.25	11.50	11.50	1,600	-0.50(-4.17%)
May 23, 2006	12.64	12.64	12.00	12.00	2,400	-0.65(-5.14%)
May 22, 2006	13.20	13.20	12.50	12.65	3,500	-0.26(-2.03%)
May 19, 2006	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
May 18, 2006	13.00	13.00	12.91	12.91	200	-0.09(-0.68%)
May 17, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 16, 2006	13.25	13.25	13.00	13.00	500	+0.00(+0.00%)
May 15, 2006	13.00	13.25	12.79	13.00	800	+0.00(+0.00%)
May 12, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 11, 2006	13.00	13.25	13.00	13.00	1,800	-0.51(-3.77%)
May 10, 2006	13.76	13.96	13.50	13.51	2,400	-0.50(-3.57%)
May 09, 2006	14.00	14.20	14.00	14.01	1,000	-0.06(-0.43%)
May 08, 2006	14.20	14.20	14.01	14.07	800	-0.17(-1.19%)
May 05, 2006	14.15	14.24	14.00	14.24	4,000	-0.11(-0.77%)
May 04, 2006	14.51	14.51	14.26	14.35	2,000	-0.40(-2.71%)
May 03, 2006	14.75	14.81	14.75	14.75	600	-0.49(-3.21%)
May 02, 2006	15.45	15.45	14.75	15.24	4,400	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.