Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.06	14.16	13.90	13.90	1,100	-0.40(-2.80%)
May 29, 2008	15.88	15.88	14.00	14.30	17,599	-1.10(-7.14%)
May 28, 2008	13.80	16.10	13.50	15.40	39,871	+1.71(+12.49%)
May 27, 2008	13.87	13.90	13.50	13.69	3,775	+0.09(+0.66%)
May 26, 2008	14.15	14.50	13.00	13.60	0	+0.00(+0.00%)
May 23, 2008	14.15	14.50	13.00	13.60	9,715	-0.66(-4.63%)
May 22, 2008	14.99	15.20	13.54	14.26	12,376	-0.44(-2.99%)
May 21, 2008	19.50	21.50	14.18	14.70	72,482	-4.18(-22.14%)
May 20, 2008	13.80	23.99	13.80	18.88	93,347	+5.33(+39.34%)
May 19, 2008	13.10	15.15	13.10	13.55	27,240	+0.60(+4.63%)
May 16, 2008	12.90	12.95	12.90	12.95	1,342	+0.05(+0.39%)
May 15, 2008	12.70	12.90	12.70	12.90	750	+0.00(+0.00%)
May 14, 2008	12.90	12.90	12.90	12.90	600	-0.00(-0.00%)
May 13, 2008	12.75	12.90	12.75	12.90	1,200	+0.00(+0.00%)
May 12, 2008	12.90	12.90	12.90	12.90	400	-0.18(-1.38%)
May 09, 2008	13.08	13.08	13.08	13.08	200	-0.02(-0.15%)
May 08, 2008	13.10	13.10	13.10	13.10	150	+0.12(+0.92%)
May 07, 2008	12.95	13.05	12.95	12.98	400	+0.11(+0.85%)
May 06, 2008	12.65	13.05	12.65	12.87	1,500	+0.32(+2.55%)
May 05, 2008	12.10	12.65	12.10	12.55	2,300	+0.30(+2.45%)
May 02, 2008	11.62	12.25	11.62	12.25	1,330	+0.55(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.